QNT Coin Values QNT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieQuant Crypto Coin Rank 43
Webseite
Weißes Papier
12,072,738 QNT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Quant
Quant valuesUSD Preis $ 109.29
$ 109.29
Quant BTC Preis 0.00545505
0.00545505
Quant 24h Vol $ 28,156,010
$ 28,156,010
Quant Marktkapitalisierung $ 1,319,438,782
$ 1,319,438,782
24h Vol
1,405 BTC 1 H
-0.57 %
24 H
1.7 %
7 d
6.36 %
Heute Quant Preis in US-Dollar ist derzeit
109.29
USD, und wenn in konvertiert Bitcoin ist
0.00545505
BTC. Insgesamt 12,072,738 QNT sind derzeit auf dem Markt im Umlauf. Quant Die Preise erfahren derzeit eine Änderung von 1.7 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.282 M US dollars Quant wurde gehandelt Krypto-Austausch. Erhalten Quant's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
QNT Diagramme
Quant Preis Diagramme
QNT Hoch / Niedrig Preis Chart
Quant Preis Hoch / Niedrig Preis Chart
Historische Daten
Quant Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $289.66 | $308.74 | $329.98 | $285.18 |
| 2021-10-17 | $308.74 | $301.06 | $322.49 | $291.48 |
| 2021-10-18 | $301.06 | $290.37 | $306.51 | $288.52 |
| 2021-10-19 | $290.37 | $285.12 | $294.74 | $279.70 |
| 2021-10-20 | $285.12 | $295.14 | $302.75 | $279.74 |
| 2021-10-21 | $295.14 | $286.73 | $296.82 | $285.00 |
| 2021-10-22 | $286.73 | $288.22 | $292.93 | $280.50 |
| 2021-10-23 | $288.22 | $296.95 | $302.90 | $285.82 |
| 2021-10-24 | $296.95 | $290.34 | $307.46 | $287.00 |
| 2021-10-25 | $290.34 | $312.58 | $320.19 | $290.34 |
| 2021-10-26 | $312.58 | $315.82 | $325.69 | $306.46 |
| 2021-10-27 | $315.82 | $282.96 | $316.75 | $280.01 |
| 2021-10-28 | $282.96 | $291.86 | $302.66 | $280.04 |
| 2021-10-29 | $291.86 | $287.60 | $295.45 | $282.16 |
| 2021-10-30 | $287.60 | $279.29 | $292.98 | $275.23 |
| 2021-10-31 | $279.29 | $283.94 | $285.00 | $271.00 |
| 2021-11-01 | $283.94 | $274.68 | $284.40 | $272.00 |
| 2021-11-02 | $274.68 | $278.99 | $281.54 | $270.10 |
| 2021-11-03 | $278.99 | $267.06 | $279.75 | $265.69 |
| 2021-11-04 | $267.06 | $264.78 | $274.93 | $256.29 |
| 2021-11-05 | $264.78 | $260.09 | $269.99 | $254.45 |
| 2021-11-06 | $260.09 | $256.51 | $260.09 | $236.40 |
| 2021-11-07 | $256.51 | $262.42 | $279.11 | $254.80 |
| 2021-11-08 | $262.42 | $254.99 | $266.21 | $250.37 |
| 2021-11-09 | $254.99 | $293.89 | $315.00 | $250.50 |
| 2021-11-10 | $293.89 | $277.05 | $308.86 | $266.00 |
| 2021-11-11 | $277.05 | $270.57 | $287.05 | $266.50 |
| 2021-11-12 | $270.57 | $257.28 | $274.51 | $251.19 |
| 2021-11-13 | $257.28 | $261.00 | $268.51 | $252.30 |
| 2021-11-14 | $261.00 | $269.50 | $274.13 | $255.01 |
| 2021-11-15 | $269.50 | $277.72 | $293.95 | $264.61 |
| 2021-11-16 | $277.72 | $252.66 | $277.72 | $247.65 |
| 2021-11-17 | $252.66 | $251.37 | $255.92 | $244.65 |
| 2021-11-18 | $251.37 | $227.27 | $254.63 | $220.05 |
| 2021-11-19 | $227.27 | $237.44 | $244.09 | $222.33 |
| 2021-11-20 | $237.44 | $238.16 | $240.34 | $228.07 |
| 2021-11-21 | $238.16 | $226.31 | $238.16 | $224.98 |
| 2021-11-22 | $226.31 | $219.77 | $227.00 | $212.00 |
| 2021-11-23 | $219.77 | $238.49 | $272.00 | $217.56 |
| 2021-11-24 | $238.49 | $232.82 | $238.90 | $222.30 |
| 2021-11-25 | $232.82 | $228.00 | $233.92 | $224.11 |
| 2021-11-26 | $228.00 | $207.07 | $230.96 | $197.00 |
| 2021-11-27 | $207.07 | $209.01 | $220.39 | $206.53 |
| 2021-11-28 | $209.01 | $207.87 | $210.50 | $195.00 |
| 2021-11-29 | $207.87 | $215.85 | $215.86 | $200.13 |
| 2021-11-30 | $214.78 | $201.57 | $217.95 | $200.85 |
| 2021-12-01 | $201.57 | $196.90 | $208.32 | $194.12 |
| 2021-12-02 | $196.90 | $199.07 | $200.00 | $185.15 |
| 2021-12-03 | $199.07 | $189.40 | $207.84 | $185.77 |
| 2021-12-04 | $189.40 | $188.21 | $210.00 | $150.03 |
| 2021-12-05 | $188.21 | $173.58 | $202.29 | $168.19 |
| 2021-12-06 | $173.21 | $174.46 | $179.94 | $146.57 |
| 2021-12-07 | $174.46 | $164.03 | $180.12 | $160.83 |
| 2021-12-08 | $164.03 | $171.41 | $186.13 | $155.10 |
| 2021-12-09 | $171.41 | $162.61 | $172.70 | $150.64 |
| 2021-12-10 | $162.61 | $164.31 | $176.19 | $157.47 |
| 2021-12-11 | $164.31 | $204.66 | $209.68 | $161.56 |
| 2021-12-12 | $204.66 | $198.88 | $228.16 | $195.63 |
| 2021-12-13 | $198.88 | $179.15 | $201.05 | $169.53 |
| 2021-12-14 | $179.15 | $172.38 | $183.16 | $165.04 |
| 2021-12-15 | $172.38 | $199.23 | $216.08 | $171.75 |
| 2021-12-16 | $199.23 | $183.51 | $200.03 | $177.02 |
| 2021-12-17 | $183.51 | $181.55 | $189.44 | $175.85 |
| 2021-12-18 | $181.55 | $185.67 | $191.55 | $176.50 |
| 2021-12-19 | $185.67 | $182.22 | $188.39 | $179.00 |
| 2021-12-20 | $182.22 | $174.01 | $183.01 | $167.17 |
| 2021-12-21 | $174.01 | $186.26 | $191.13 | $171.55 |
| 2021-12-22 | $186.26 | $182.50 | $188.36 | $180.04 |
| 2021-12-23 | $182.50 | $195.82 | $197.20 | $180.08 |
| 2021-12-24 | $195.82 | $199.57 | $209.97 | $192.00 |
| 2021-12-25 | $199.57 | $195.71 | $203.20 | $192.12 |
| 2021-12-26 | $195.71 | $194.30 | $196.50 | $188.36 |
| 2021-12-27 | $194.30 | $206.05 | $209.17 | $193.72 |
| 2021-12-28 | $206.05 | $188.78 | $206.60 | $180.62 |
| 2021-12-29 | $188.78 | $175.23 | $194.40 | $174.97 |
| 2021-12-30 | $175.23 | $178.71 | $187.17 | $171.63 |
| 2021-12-31 | $178.71 | $179.22 | $186.76 | $172.19 |
| 2022-01-01 | $179.22 | $179.87 | $180.52 | $172.31 |
| 2022-01-02 | $179.87 | $179.33 | $180.07 | $179.33 |
| 2022-01-03 | $187.33 | $179.11 | $189.93 | $175.59 |
| 2022-01-04 | $179.11 | $179.48 | $184.87 | $175.64 |
| 2022-01-05 | $179.48 | $166.20 | $184.86 | $162.00 |
| 2022-01-06 | $166.20 | $178.46 | $185.34 | $156.86 |
| 2022-01-07 | $178.46 | $177.70 | $190.62 | $170.68 |
| 2022-01-08 | $177.70 | $172.86 | $188.92 | $168.25 |
| 2022-01-09 | $172.86 | $170.38 | $178.24 | $168.78 |
| 2022-01-10 | $170.38 | $166.33 | $177.46 | $157.59 |
| 2022-01-11 | $166.33 | $169.57 | $172.12 | $161.04 |
| 2022-01-12 | $169.57 | $168.67 | $174.05 | $163.33 |
| 2022-01-13 | $168.67 | $165.57 | $177.40 | $165.57 |
| 2022-01-14 | $165.57 | $165.39 | $169.57 | $161.68 |
| 2022-01-15 | $165.39 | $167.60 | $169.68 | $164.52 |
| 2022-01-16 | $167.60 | $167.24 | $167.61 | $167.24 |
| 2022-01-17 | $167.70 | $159.73 | $168.59 | $157.69 |
| 2022-01-18 | $159.73 | $146.04 | $166.50 | $142.61 |
| 2022-01-19 | $146.04 | $135.59 | $152.13 | $131.00 |
| 2022-01-20 | $135.59 | $132.32 | $152.69 | $131.50 |
| 2022-01-21 | $132.32 | $114.44 | $135.25 | $105.26 |
| 2022-01-22 | $114.44 | $98.78 | $117.01 | $83.87 |
| 2022-01-23 | $98.78 | $109.75 | $117.00 | $97.78 |
| 2022-01-24 | $109.75 | $102.90 | $109.93 | $86.13 |
| 2022-01-25 | $102.90 | $103.44 | $105.39 | $97.19 |
| 2022-01-26 | $103.44 | $103.09 | $103.78 | $102.96 |
| 2022-01-27 | $97.51 | $93.16 | $99.98 | $87.84 |
| 2022-01-28 | $93.16 | $97.25 | $100.00 | $88.38 |
| 2022-01-29 | $97.25 | $97.51 | $101.00 | $95.80 |
| 2022-01-30 | $97.51 | $94.77 | $100.16 | $92.66 |
| 2022-01-31 | $94.77 | $94.90 | $95.26 | $94.77 |
| 2022-02-02 | $104.95 | $113.69 | $121.00 | $101.41 |
| 2022-02-03 | $113.69 | $134.91 | $148.84 | $111.60 |
| 2022-02-04 | $134.91 | $134.25 | $141.00 | $130.35 |
| 2022-02-05 | $134.25 | $133.51 | $134.25 | $133.27 |
| 2022-02-06 | $133.11 | $135.95 | $136.52 | $130.51 |
| 2022-02-07 | $135.95 | $154.10 | $161.98 | $133.53 |
| 2022-02-08 | $154.10 | $147.49 | $155.53 | $137.73 |
| 2022-02-09 | $147.49 | $150.18 | $158.92 | $142.00 |
| 2022-02-10 | $150.18 | $140.02 | $152.25 | $139.34 |
| 2022-02-11 | $140.08 | $129.73 | $144.77 | $125.29 |
| 2022-02-12 | $129.73 | $133.88 | $137.97 | $124.89 |
| 2022-02-13 | $133.88 | $133.91 | $133.92 | $133.56 |
| 2022-02-14 | $121.88 | $121.35 | $127.79 | $115.71 |
| 2022-02-15 | $121.35 | $132.67 | $133.70 | $120.08 |
| 2022-02-16 | $132.67 | $129.65 | $134.88 | $125.35 |
| 2022-02-17 | $129.65 | $119.31 | $132.66 | $115.71 |
| 2022-02-18 | $119.31 | $113.68 | $122.56 | $111.20 |
| 2022-02-19 | $113.75 | $110.71 | $114.91 | $107.34 |
| 2022-02-20 | $110.71 | $107.71 | $110.94 | $101.97 |
| 2022-02-21 | $107.71 | $108.03 | $108.04 | $107.71 |
| 2022-02-22 | $106.88 | $115.96 | $118.46 | $100.01 |
| 2022-02-23 | $115.96 | $108.35 | $120.56 | $108.00 |
| 2022-02-24 | $108.35 | $108.73 | $114.41 | $92.60 |
| 2022-02-25 | $108.73 | $112.52 | $114.33 | $104.06 |
| 2022-02-26 | $112.52 | $110.79 | $116.13 | $110.03 |
| 2022-02-27 | $110.79 | $105.80 | $112.62 | $102.20 |
| 2022-02-28 | $105.80 | $115.91 | $116.00 | $101.40 |
| 2022-03-01 | $115.91 | $119.29 | $123.66 | $113.80 |
| 2022-03-02 | $119.29 | $117.95 | $121.04 | $115.26 |
| 2022-03-03 | $117.95 | $127.29 | $132.71 | $117.09 |
| 2022-03-04 | $127.29 | $118.62 | $128.06 | $114.69 |
| 2022-03-05 | $118.62 | $117.28 | $118.62 | $117.04 |
| 2022-03-06 | $120.88 | $110.52 | $125.33 | $110.49 |
| 2022-03-07 | $110.52 | $110.64 | $117.28 | $106.72 |
| 2022-03-08 | $110.64 | $111.10 | $115.00 | $107.75 |
| 2022-03-09 | $111.10 | $118.86 | $125.00 | $110.70 |
| 2022-03-10 | $118.86 | $116.66 | $119.59 | $111.48 |
| 2022-03-11 | $116.66 | $113.05 | $118.40 | $112.00 |
| 2022-03-12 | $113.05 | $115.94 | $116.76 | $112.97 |
| 2022-03-13 | $115.94 | $112.03 | $117.69 | $111.00 |
| 2022-03-14 | $112.03 | $113.46 | $114.29 | $108.57 |
| 2022-03-15 | $113.46 | $110.36 | $113.96 | $108.17 |
| 2022-03-16 | $110.36 | $117.28 | $117.84 | $108.69 |
| 2022-03-17 | $117.28 | $114.23 | $117.59 | $113.42 |
| 2022-03-18 | $114.23 | $116.39 | $116.62 | $111.68 |
| 2022-03-19 | $116.39 | $119.99 | $125.07 | $114.83 |
| 2022-03-20 | $119.99 | $118.64 | $123.87 | $116.09 |
| 2022-03-21 | $118.64 | $119.49 | $124.63 | $115.24 |
| 2022-03-22 | $119.49 | $126.76 | $130.01 | $118.99 |
| 2022-03-23 | $126.76 | $126.90 | $129.90 | $122.86 |
| 2022-03-24 | $126.90 | $136.28 | $137.00 | $124.01 |
| 2022-03-25 | $136.28 | $137.44 | $147.73 | $133.70 |
| 2022-03-26 | $137.44 | $141.25 | $145.61 | $136.31 |
| 2022-03-27 | $141.25 | $148.67 | $149.96 | $140.87 |
| 2022-03-28 | $148.67 | $142.34 | $154.52 | $140.76 |
| 2022-03-29 | $142.34 | $144.95 | $149.35 | $141.22 |
| 2022-03-30 | $144.95 | $143.18 | $145.50 | $139.34 |
| 2022-03-31 | $143.18 | $137.61 | $147.89 | $134.61 |
| 2022-04-01 | $137.61 | $141.51 | $145.06 | $131.43 |
| 2022-04-02 | $141.51 | $140.37 | $145.87 | $139.63 |
| 2022-04-03 | $140.37 | $140.03 | $142.08 | $138.39 |
| 2022-04-04 | $140.03 | $139.27 | $140.03 | $131.26 |
| 2022-04-05 | $139.27 | $133.48 | $144.13 | $133.00 |
| 2022-04-06 | $133.48 | $124.00 | $143.02 | $123.94 |
| 2022-04-07 | $124.00 | $127.48 | $131.02 | $120.03 |
| 2022-04-08 | $127.48 | $121.66 | $129.92 | $120.90 |
| 2022-04-09 | $121.66 | $121.95 | $123.96 | $118.62 |
| 2022-04-10 | $121.95 | $120.77 | $129.05 | $120.77 |
| 2022-04-11 | $120.77 | $115.02 | $121.98 | $113.00 |
| 2022-04-12 | $115.02 | $116.24 | $119.46 | $112.26 |
| 2022-04-13 | $116.24 | $115.58 | $118.57 | $113.32 |
| 2022-04-14 | $115.58 | $112.42 | $116.57 | $110.57 |
| 2022-04-15 | $112.42 | $112.54 | $114.41 | $110.62 |
| 2022-04-16 | $112.54 | $113.05 | $114.77 | $110.48 |
| 2022-04-17 | $113.05 | $110.99 | $116.03 | $110.91 |
| 2022-04-18 | $110.99 | $110.88 | $110.99 | $110.81 |
| 2022-04-19 | $111.58 | $114.35 | $117.19 | $110.41 |
| 2022-04-20 | $114.35 | $110.63 | $116.16 | $109.09 |
| 2022-04-21 | $110.63 | $107.85 | $119.70 | $107.05 |
| 2022-04-22 | $107.85 | $107.94 | $110.78 | $106.36 |
| 2022-04-23 | $107.94 | $105.81 | $110.61 | $104.43 |
| 2022-04-24 | $105.81 | $110.57 | $112.71 | $105.81 |
| 2022-04-25 | $110.57 | $107.83 | $110.80 | $101.96 |
| 2022-04-26 | $107.83 | $100.69 | $108.51 | $98.59 |
| 2022-04-27 | $100.69 | $101.26 | $105.47 | $99.05 |
| 2022-04-28 | $101.26 | $100.23 | $102.77 | $98.25 |
| 2022-04-29 | $100.23 | $94.59 | $100.64 | $92.51 |
| 2022-04-30 | $94.59 | $92.75 | $107.00 | $92.61 |
| 2022-05-01 | $92.75 | $97.29 | $99.81 | $92.10 |
| 2022-05-02 | $97.29 | $95.33 | $99.74 | $93.56 |
| 2022-05-03 | $95.33 | $93.03 | $96.61 | $91.08 |
| 2022-05-04 | $93.03 | $101.58 | $104.35 | $91.75 |
| 2022-05-05 | $101.58 | $91.91 | $102.25 | $90.10 |
| 2022-05-06 | $91.91 | $90.26 | $92.68 | $87.49 |
| 2022-05-07 | $90.26 | $87.09 | $95.71 | $85.32 |
| 2022-05-08 | $87.09 | $83.22 | $88.01 | $81.05 |
| 2022-05-09 | $83.22 | $69.75 | $86.03 | $69.43 |
| 2022-05-10 | $69.75 | $72.38 | $83.71 | $69.58 |
| 2022-05-11 | $72.38 | $64.36 | $75.94 | $54.51 |
| 2022-05-12 | $64.36 | $73.31 | $73.35 | $46.31 |
| 2022-05-13 | $73.31 | $68.45 | $79.72 | $67.62 |
| 2022-05-14 | $68.45 | $72.11 | $72.74 | $61.57 |
| 2022-05-15 | $72.11 | $75.17 | $76.02 | $68.36 |
| 2022-05-16 | $75.17 | $70.50 | $76.25 | $69.08 |
| 2022-05-17 | $70.50 | $74.46 | $76.98 | $70.47 |
| 2022-05-18 | $74.46 | $64.77 | $74.95 | $64.12 |
| 2022-05-19 | $64.77 | $68.39 | $70.43 | $62.90 |
| 2022-05-20 | $68.39 | $66.22 | $71.49 | $64.83 |
| 2022-05-21 | $66.22 | $68.27 | $69.70 | $65.15 |
| 2022-05-22 | $68.27 | $69.47 | $70.19 | $66.62 |
| 2022-05-23 | $69.47 | $67.91 | $72.13 | $66.90 |
| 2022-05-24 | $67.91 | $68.32 | $69.33 | $65.30 |
| 2022-05-25 | $68.32 | $67.06 | $69.42 | $65.55 |
| 2022-05-26 | $67.06 | $63.46 | $69.33 | $61.13 |
| 2022-05-27 | $63.46 | $62.10 | $64.97 | $60.59 |
| 2022-05-28 | $62.10 | $65.40 | $66.69 | $61.58 |
| 2022-05-29 | $65.40 | $66.35 | $67.80 | $64.04 |
| 2022-05-30 | $66.35 | $73.65 | $73.91 | $65.70 |
| 2022-05-31 | $73.65 | $70.94 | $73.90 | $69.10 |
| 2022-06-01 | $70.94 | $66.93 | $73.12 | $65.37 |
| 2022-06-02 | $66.93 | $68.32 | $68.90 | $65.23 |
| 2022-06-03 | $68.32 | $65.24 | $68.89 | $64.11 |
| 2022-06-04 | $65.24 | $65.53 | $66.07 | $63.70 |
| 2022-06-05 | $65.53 | $64.76 | $67.74 | $64.20 |
| 2022-06-06 | $64.76 | $67.76 | $69.44 | $64.69 |
| 2022-06-07 | $67.76 | $64.45 | $67.86 | $63.63 |
| 2022-06-08 | $64.45 | $64.34 | $66.53 | $63.05 |
| 2022-06-09 | $64.34 | $63.12 | $65.00 | $62.76 |
| 2022-06-10 | $63.12 | $61.16 | $64.21 | $60.01 |
| 2022-06-11 | $61.16 | $55.00 | $62.00 | $54.43 |
| 2022-06-12 | $55.00 | $49.58 | $56.05 | $49.57 |
| 2022-06-13 | $49.58 | $49.64 | $51.12 | $40.43 |
| 2022-06-14 | $49.64 | $48.07 | $52.99 | $44.89 |
| 2022-06-15 | $48.07 | $50.84 | $51.05 | $42.57 |
| 2022-06-16 | $50.84 | $44.41 | $52.75 | $42.58 |
| 2022-06-17 | $44.41 | $46.56 | $47.03 | $43.10 |
| 2022-06-18 | $46.56 | $48.77 | $51.60 | $42.74 |
| 2022-06-19 | $48.77 | $53.74 | $59.57 | $46.15 |
| 2022-06-20 | $53.74 | $55.08 | $58.18 | $51.21 |
| 2022-06-21 | $55.08 | $56.16 | $60.00 | $54.61 |
| 2022-06-22 | $56.16 | $52.29 | $57.52 | $52.23 |
| 2022-06-23 | $52.29 | $55.68 | $56.21 | $52.00 |
| 2022-06-24 | $55.68 | $58.52 | $59.38 | $54.29 |
| 2022-06-25 | $58.52 | $63.53 | $66.38 | $57.10 |
| 2022-06-26 | $63.53 | $61.52 | $66.41 | $61.20 |
| 2022-06-27 | $61.52 | $58.50 | $63.30 | $57.53 |
| 2022-06-28 | $58.50 | $57.60 | $62.38 | $56.52 |
| 2022-06-29 | $57.60 | $51.07 | $58.27 | $50.75 |
| 2022-06-30 | $51.07 | $53.73 | $54.07 | $48.40 |
| 2022-07-01 | $53.73 | $52.58 | $59.50 | $51.82 |
| 2022-07-02 | $52.58 | $55.80 | $55.98 | $52.31 |
| 2022-07-03 | $55.80 | $55.69 | $55.86 | $53.34 |
| 2022-07-04 | $55.69 | $60.54 | $62.97 | $55.25 |
| 2022-07-05 | $60.54 | $59.71 | $62.93 | $56.05 |
| 2022-07-06 | $59.71 | $59.60 | $59.71 | $59.24 |
| 2022-07-07 | $61.97 | $64.38 | $64.84 | $60.57 |
| 2022-07-08 | $64.38 | $73.16 | $78.44 | $60.60 |
| 2022-07-09 | $73.16 | $85.02 | $89.87 | $70.70 |
| 2022-07-10 | $85.02 | $81.44 | $90.51 | $77.68 |
| 2022-07-11 | $81.44 | $79.03 | $86.65 | $74.84 |
| 2022-07-12 | $79.03 | $80.19 | $87.84 | $76.42 |
| 2022-07-13 | $80.19 | $84.75 | $87.07 | $76.90 |
| 2022-07-14 | $84.75 | $97.53 | $99.11 | $82.64 |
| 2022-07-15 | $97.53 | $104.42 | $112.08 | $97.35 |
| 2022-07-16 | $104.42 | $102.73 | $115.73 | $95.43 |
| 2022-07-17 | $102.73 | $98.89 | $105.08 | $98.04 |
| 2022-07-18 | $98.89 | $104.03 | $106.57 | $98.57 |
| 2022-07-19 | $104.03 | $106.99 | $114.79 | $99.21 |
| 2022-07-20 | $106.99 | $96.63 | $110.66 | $94.08 |
| 2022-07-21 | $96.63 | $102.80 | $106.10 | $93.63 |
| 2022-07-22 | $102.80 | $100.76 | $106.86 | $97.10 |
| 2022-07-23 | $100.76 | $100.52 | $105.83 | $95.43 |
| 2022-07-24 | $100.52 | $97.73 | $102.14 | $97.44 |
| 2022-07-25 | $97.73 | $87.89 | $98.91 | $87.70 |
| 2022-07-26 | $87.89 | $93.01 | $93.53 | $78.30 |
| 2022-07-27 | $93.01 | $97.00 | $98.97 | $90.41 |
| 2022-07-28 | $97.00 | $103.78 | $106.20 | $94.64 |
| 2022-07-29 | $103.78 | $106.31 | $110.37 | $102.04 |
| 2022-07-30 | $106.31 | $106.33 | $110.16 | $104.25 |
| 2022-07-31 | $106.33 | $102.63 | $106.80 | $101.58 |
| 2022-08-01 | $102.63 | $103.46 | $105.70 | $99.55 |
| 2022-08-02 | $103.46 | $103.42 | $105.55 | $98.47 |
| 2022-08-03 | $103.42 | $105.17 | $108.00 | $100.71 |
| 2022-08-04 | $105.17 | $103.75 | $108.00 | $102.86 |
| 2022-08-05 | $103.75 | $107.25 | $108.57 | $103.67 |
| 2022-08-06 | $107.25 | $120.14 | $124.79 | $106.99 |
| 2022-08-07 | $120.14 | $126.39 | $130.34 | $119.42 |
| 2022-08-08 | $126.39 | $128.78 | $133.71 | $124.24 |
| 2022-08-09 | $128.78 | $125.81 | $129.48 | $119.62 |
| 2022-08-10 | $125.81 | $126.64 | $129.93 | $119.01 |
| 2022-08-11 | $126.64 | $124.47 | $130.89 | $123.16 |
| 2022-08-12 | $124.47 | $128.34 | $128.95 | $123.33 |
| 2022-08-13 | $128.34 | $126.57 | $128.93 | $125.13 |
| 2022-08-14 | $126.57 | $118.62 | $130.99 | $116.45 |
| 2022-08-15 | $118.62 | $113.58 | $123.63 | $112.68 |
| 2022-08-16 | $113.58 | $116.10 | $118.58 | $111.33 |
| 2022-08-17 | $116.10 | $109.90 | $123.62 | $107.68 |
| 2022-08-18 | $109.90 | $108.60 | $117.90 | $108.51 |
| 2022-08-19 | $108.60 | $99.26 | $108.99 | $98.44 |
| 2022-08-20 | $99.26 | $104.83 | $106.86 | $98.91 |
| 2022-08-21 | $104.83 | $110.80 | $117.42 | $104.73 |
| 2022-08-22 | $110.80 | $107.34 | $113.67 | $103.94 |
| 2022-08-23 | $107.34 | $109.96 | $112.73 | $104.43 |
| 2022-08-24 | $109.96 | $108.01 | $113.40 | $106.93 |
| 2022-08-25 | $108.01 | $106.78 | $111.65 | $105.56 |
| 2022-08-26 | $106.78 | $106.55 | $106.78 | $106.55 |
| 2022-08-27 | $98.19 | $94.38 | $100.41 | $93.39 |
| 2022-08-28 | $94.38 | $92.31 | $99.00 | $91.95 |
| 2022-08-29 | $92.31 | $101.13 | $102.09 | $92.13 |
| 2022-08-30 | $101.13 | $95.64 | $101.37 | $93.82 |
| 2022-08-31 | $95.64 | $96.48 | $100.71 | $95.37 |
| 2022-09-01 | $96.48 | $95.02 | $97.56 | $93.55 |
| 2022-09-02 | $95.02 | $92.78 | $95.89 | $91.63 |
| 2022-09-03 | $92.78 | $93.83 | $94.23 | $92.04 |
| 2022-09-04 | $93.83 | $95.29 | $96.59 | $93.35 |
| 2022-09-05 | $95.29 | $93.15 | $95.88 | $92.31 |
| 2022-09-06 | $93.15 | $90.03 | $94.99 | $86.96 |
| 2022-09-07 | $90.03 | $95.70 | $99.49 | $87.15 |
| 2022-09-08 | $95.70 | $101.92 | $105.36 | $94.86 |
| 2022-09-09 | $101.92 | $103.35 | $107.60 | $101.58 |
| 2022-09-10 | $103.35 | $105.47 | $109.84 | $98.72 |
| 2022-09-11 | $105.47 | $108.81 | $110.27 | $102.23 |
| 2022-09-12 | $108.81 | $106.66 | $112.15 | $104.01 |
| 2022-09-13 | $106.66 | $97.88 | $108.15 | $97.25 |
| 2022-09-14 | $97.88 | $99.05 | $101.27 | $96.40 |
| 2022-09-15 | $99.05 | $103.91 | $109.16 | $95.23 |
| 2022-09-16 | $103.91 | $107.74 | $109.28 | $99.88 |
| 2022-09-17 | $107.74 | $109.48 | $111.93 | $105.18 |
| 2022-09-18 | $109.48 | $104.10 | $111.91 | $100.80 |
| 2022-09-19 | $104.10 | $107.76 | $109.15 | $98.62 |
| 2022-09-20 | $107.76 | $101.37 | $108.64 | $100.99 |
| 2022-09-21 | $101.37 | $101.10 | $101.37 | $101.09 |
| 2022-09-22 | $100.72 | $104.33 | $105.63 | $100.57 |
| 2022-09-23 | $104.33 | $110.97 | $112.38 | $103.43 |
| 2022-09-24 | $110.97 | $110.82 | $110.99 | $110.77 |
Märkte
Quant Crypto Market
| Pair | Austausch |
|---|---|
| QNT/USDT | aax |
| QNT/GBP | bcbitcoin |
| QNT/ETH | bilaxy |
| QNT/BNB | binance |
| QNT/BTC | binance |
| QNT/BUSD | binance |
| QNT/USDT | binance |
| QNT/BTC | bithumbglobal |
| QNT/USDT | bithumbglobal |
| QNT/BTC | bittrex |
| QNT/ETH | bittrex |
| QNT/USD | bittrex |
| QNT/USD | cexio |
| QNT/USD | coinbase |
| QNT/BTC | coss |
| QNT/ETH | coss |
| QNT/USDT | coss |
| QNT/USDC | cryptodotcom |
| QNT/USDT | cryptodotcom |
| QNT/BTC | digifinex |
| QNT/ETH | digifinex |
| QNT/USDT | digifinex |
| QNT/USD | etoro |
| QNT/BTC | fatbtc |
| QNT/ETH | fatbtc |
| QNT/ETH | gateio |
| QNT/USDT | gateio |
| QNT/USD | gemini |
| QNT/BTC | hitbtc |
| QNT/USDT | hitbtc |
| QNT/BTC | idax |
| QNT/ETH | idax |
| QNT/ETH | idex |
| QNT/IDR | indodax |
| QNT/USDT | kucoin |
| QNT/ETH | latoken |
| QNT/BTC | livecoin |
| QNT/ETH | livecoin |
| QNT/USDT | livecoin |
| QNT/ETH | switcheo |
| QNT/WETH | uniswapv2 |
| QNT/BTC | upbit |
| QNT/QC | zb |
| QNT/USDT | zb |
Description
Quant Crypto ICO Description
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
Technologie
Quant Crypto Technology
Sorry, detailed technology about Quant is not currently available
Eigenschaften
Quant Crypto Features
Sorry, detailed features about Quant is not currently available
ICO Status
Quant ICO Details
ICO Status
Finished
Token-Angebot
2000000000
Anfangsdatum
2018-09-01
Endtermin
2018-11-30
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
UK
Rechtsberater
N/A
Weißes Papier
Quantor is an ecosystem that integrates the marketplace of investment solutions and an online learning platform for crypto-currency markets, knowledge, and skills of investment industry experts and developers of investment algorithms. The effectiveness of the platform is achieved through continuous professional training of algorithmic traders, providing them with educational solutions of modern information technologies, financial engineering and algorithmic trading from well-known experts. Transparency of the ecosystem is ensured by the use of blockchain technology. The records of trading algorithms performance, statistics of all trading algorithms development stages, and developers’ professional background are stored in a distributed ledger.
Quantor ICO began on September 1, 2018. The ICO token supply represents 69% of the total token supply, so there is a total of 1,380,000,000 QNT tokens available, for 0.01 USD each. The ICO funding target is 2,500,000 USD, the funding cap is 12,800,000 USD and is expected to end on November 30, 2018 or when the funding cap is reached.
Team:
- Serge Bolshakov: Strategic management and business development, finance and investment.
- Vlad Buchnev: COO.
- Aden Aliakberov: PR and marketing, bounty campaign.
- Klim Yadrintsev: Marketing, trading, and interaction with exchanges.
Token Reserve Split (31%):
- 23% Quantor team and founders;
- 6% Advisors and experts;
- 2% Bounty.
Quantor ICO features a bounty campaign.
Quant News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen