QCX Coin Values QCX
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieQuickX Protocol Crypto Coin Rank 474
Webseite
Weißes Papier
r/QuickX Protocol
498,334,428 QCX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
QuickX Protocol
QuickX Protocol valuesUSD Preis $ 0.0134
$ 0.0134
QuickX Protocol BTC Preis 0.00000144
0.00000144
QuickX Protocol 24h Vol $ 188,531
$ 188,531
QuickX Protocol Marktkapitalisierung $ 6,655,712
$ 6,655,712
24h Vol
20 BTC 1 H
1.09 %
24 H
-2.86 %
7 d
-8.04 %
Heute QuickX Protocol Preis in US-Dollar ist derzeit
0.0134
USD, und wenn in konvertiert Bitcoin ist
0.00000144
BTC. Insgesamt 498,334,428 QCX sind derzeit auf dem Markt im Umlauf. QuickX Protocol Die Preise erfahren derzeit eine Änderung von -2.86 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.002 M US dollars QuickX Protocol wurde gehandelt Krypto-Austausch. Erhalten QuickX Protocol's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
QuickX Protocol
Symbol
QCX
Algorithmus
BTC Preis
0.00000144 BTC
BTC Markt
719 BTC
BTC 24h Vol
20 BTC
Insgesamt abgebaute Münzen
498,334,428 QCX
1h
1.09 %
24h
-2.86 %
7d
-8.04 %
Twitter
Webseite
Share QuickX Protocol Price
QCX Diagramme
QuickX Protocol Preis Diagramme
QCX Hoch / Niedrig Preis Chart
QuickX Protocol Preis Hoch / Niedrig Preis Chart
Historische Daten
QuickX Protocol Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0222100 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2021-10-17 | $0.0219200 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-10-18 | $0.0221500 | $0.0223300 | $0.0223300 | $0.0223300 |
| 2021-10-19 | $0.0223300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-10-20 | $0.0231400 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2021-10-21 | $0.0237700 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-22 | $0.0224200 | $0.0218500 | $0.0218500 | $0.0218500 |
| 2021-10-23 | $0.0218500 | $0.0220700 | $0.0220700 | $0.0220700 |
| 2021-10-24 | $0.0220700 | $0.0219100 | $0.0219100 | $0.0219100 |
| 2021-10-25 | $0.0219100 | $0.0227100 | $0.0227100 | $0.0227100 |
| 2021-10-26 | $0.0227100 | $0.0217600 | $0.0217600 | $0.0217600 |
| 2021-10-27 | $0.0217100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-10-28 | $0.0210500 | $0.0218200 | $0.0218200 | $0.0218200 |
| 2021-10-29 | $0.0218200 | $0.0224200 | $0.0224200 | $0.0224200 |
| 2021-10-30 | $0.0224200 | $0.0222800 | $0.0222800 | $0.0222800 |
| 2021-10-31 | $0.0222800 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-11-01 | $0.0220900 | $0.0219500 | $0.0219500 | $0.0219500 |
| 2021-11-02 | $0.0219500 | $0.0227700 | $0.0227700 | $0.0227700 |
| 2021-11-03 | $0.0227700 | $0.0226500 | $0.0226500 | $0.0226500 |
| 2021-11-04 | $0.0226500 | $0.0221200 | $0.0221200 | $0.0221200 |
| 2021-11-05 | $0.0221200 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2021-11-06 | $0.0219700 | $0.0221500 | $0.0221500 | $0.0221500 |
| 2021-11-07 | $0.0221500 | $0.0227900 | $0.0227900 | $0.0227900 |
| 2021-11-08 | $0.0227900 | $0.0243200 | $0.0243200 | $0.0243200 |
| 2021-11-09 | $0.0243200 | $0.0241000 | $0.0241000 | $0.0241000 |
| 2021-11-10 | $0.0241000 | $0.0233700 | $0.0233700 | $0.0233700 |
| 2021-11-11 | $0.0233700 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-12 | $0.0233400 | $0.0231000 | $0.0231000 | $0.0231000 |
| 2021-11-13 | $0.0231000 | $0.0231900 | $0.0231900 | $0.0231900 |
| 2021-11-14 | $0.0231900 | $0.0235800 | $0.0235800 | $0.0235800 |
| 2021-11-15 | $0.0235800 | $0.0229000 | $0.0229000 | $0.0229000 |
| 2021-11-16 | $0.0229000 | $0.0216400 | $0.0216400 | $0.0216400 |
| 2021-11-17 | $0.0216400 | $0.0217400 | $0.0217400 | $0.0217400 |
| 2021-11-18 | $0.0217300 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-11-19 | $0.0205000 | $0.0209300 | $0.0209300 | $0.0209300 |
| 2021-11-20 | $0.0209300 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2021-11-21 | $0.0215200 | $0.0211300 | $0.0211300 | $0.0211300 |
| 2021-11-22 | $0.0211300 | $0.0202700 | $0.0202700 | $0.0202700 |
| 2021-11-23 | $0.0202700 | $0.0207200 | $0.0207200 | $0.0207200 |
| 2021-11-24 | $0.0207200 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2021-11-25 | $0.0205800 | $0.0212300 | $0.0212300 | $0.0212300 |
| 2021-11-26 | $0.0212300 | $0.0193600 | $0.0193600 | $0.0193600 |
| 2021-11-27 | $0.0193600 | $0.0197300 | $0.0197300 | $0.0197300 |
| 2021-11-28 | $0.0197300 | $0.0206400 | $0.0206400 | $0.0206400 |
| 2021-11-29 | $0.0206400 | $0.0208200 | $0.0208200 | $0.0208200 |
| 2021-11-30 | $0.0208200 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2021-12-01 | $0.0205100 | $0.0206000 | $0.0206000 | $0.0206000 |
| 2021-12-02 | $0.0206000 | $0.0203500 | $0.0203500 | $0.0203500 |
| 2021-12-03 | $0.0203500 | $0.0193200 | $0.0193200 | $0.0193200 |
| 2021-12-04 | $0.0193200 | $0.0177300 | $0.0177300 | $0.0177300 |
| 2021-12-05 | $0.0177300 | $0.0178100 | $0.0178100 | $0.0178100 |
| 2021-12-06 | $0.0178100 | $0.0182000 | $0.0182000 | $0.0182000 |
| 2021-12-07 | $0.0182000 | $0.0182300 | $0.0182300 | $0.0182300 |
| 2021-12-08 | $0.0182300 | $0.0181800 | $0.0181800 | $0.0181800 |
| 2021-12-09 | $0.0181800 | $0.0171300 | $0.0171300 | $0.0171300 |
| 2021-12-10 | $0.0171300 | $0.0169900 | $0.0169900 | $0.0169900 |
| 2021-12-11 | $0.0169900 | $0.0177700 | $0.0177700 | $0.0177700 |
| 2021-12-12 | $0.0177800 | $0.0180400 | $0.0180400 | $0.0180400 |
| 2021-12-13 | $0.0180400 | $0.0168200 | $0.0168200 | $0.0168200 |
| 2021-12-14 | $0.0168200 | $0.0174200 | $0.0174200 | $0.0174200 |
| 2021-12-15 | $0.0174200 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2021-12-16 | $0.0176000 | $0.0171500 | $0.0171500 | $0.0171500 |
| 2021-12-17 | $0.0171500 | $0.0166200 | $0.0166200 | $0.0166200 |
| 2021-12-18 | $0.0166200 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2021-12-19 | $0.0168700 | $0.0168100 | $0.0168100 | $0.0168100 |
| 2021-12-20 | $0.0168100 | $0.0168900 | $0.0168900 | $0.0168900 |
| 2021-12-21 | $0.0168900 | $0.0176300 | $0.0176300 | $0.0176300 |
| 2021-12-22 | $0.0176100 | $0.0175000 | $0.0175000 | $0.0175000 |
| 2021-12-23 | $0.0175000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-24 | $0.0183000 | $0.0183000 | $0.0183000 | $0.0183000 |
| 2021-12-25 | $0.0183000 | $0.0182400 | $0.0182400 | $0.0182400 |
| 2021-12-26 | $0.0181600 | $0.0182800 | $0.0182800 | $0.0182800 |
| 2021-12-27 | $0.0182800 | $0.0182600 | $0.0182600 | $0.0182600 |
| 2021-12-28 | $0.0182600 | $0.0171100 | $0.0171100 | $0.0171100 |
| 2021-12-29 | $0.0171100 | $0.0167300 | $0.0167300 | $0.0167300 |
| 2021-12-30 | $0.0167300 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2021-12-31 | $0.0169700 | $0.0166600 | $0.0166600 | $0.0166600 |
| 2022-01-01 | $0.0166300 | $0.0171900 | $0.0171900 | $0.0171900 |
| 2022-01-02 | $0.0171900 | $0.0170200 | $0.0171900 | $0.0170200 |
| 2022-01-03 | $0.0170300 | $0.0167200 | $0.0167200 | $0.0167200 |
| 2022-01-04 | $0.0167200 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-01-05 | $0.0165000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-01-06 | $0.0156400 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-07 | $0.0155100 | $0.0149600 | $0.0149600 | $0.0149600 |
| 2022-01-08 | $0.0149600 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-01-09 | $0.0150100 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2022-01-10 | $0.0150700 | $0.0150600 | $0.0150600 | $0.0150600 |
| 2022-01-11 | $0.0150600 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-01-12 | $0.0153900 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-01-13 | $0.0158100 | $0.0153300 | $0.0153300 | $0.0153300 |
| 2022-01-14 | $0.0153300 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-15 | $0.0155100 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-01-16 | $0.0155100 | $0.0153700 | $0.0155100 | $0.0153700 |
| 2022-01-17 | $0.0155200 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-01-18 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2022-01-19 | $0.0152500 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2022-01-20 | $0.0150000 | $0.0146500 | $0.0146500 | $0.0146500 |
| 2022-01-21 | $0.0146500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2022-01-22 | $0.0131300 | $0.0126300 | $0.0126300 | $0.0126300 |
| 2022-01-23 | $0.0126300 | $0.0130600 | $0.0130600 | $0.0130600 |
| 2022-01-24 | $0.0130600 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2022-01-25 | $0.0132100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2022-01-26 | $0.0133100 | $0.0131800 | $0.0133100 | $0.0131600 |
| 2022-01-27 | $0.0132600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2022-01-28 | $0.0133900 | $0.0135900 | $0.0135900 | $0.0135900 |
| 2022-01-29 | $0.0135900 | $0.0137500 | $0.0137500 | $0.0137500 |
| 2022-01-30 | $0.0137500 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2022-01-31 | $0.0136500 | $0.0135200 | $0.0136500 | $0.0135200 |
| 2022-02-02 | $0.0139400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2022-02-03 | $0.0132900 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2022-02-04 | $0.0134400 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2022-02-05 | $0.0149700 | $0.0148100 | $0.0149700 | $0.0147800 |
| 2022-02-06 | $0.0149100 | $0.0152700 | $0.0152700 | $0.0152700 |
| 2022-02-07 | $0.0152700 | $0.0157900 | $0.0157900 | $0.0157900 |
| 2022-02-08 | $0.0157900 | $0.0158700 | $0.0158700 | $0.0158700 |
| 2022-02-09 | $0.0158700 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-02-10 | $0.0159900 | $0.0156700 | $0.0156700 | $0.0156700 |
| 2022-02-11 | $0.0156700 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-02-12 | $0.0152600 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-02-13 | $0.0152100 | $0.0150500 | $0.0152100 | $0.0150500 |
| 2022-02-14 | $0.0151500 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-02-15 | $0.0153200 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-02-16 | $0.0160500 | $0.0158000 | $0.0158000 | $0.0158000 |
| 2022-02-17 | $0.0158000 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-02-18 | $0.0146000 | $0.0144000 | $0.0144000 | $0.0144000 |
| 2022-02-19 | $0.0144000 | $0.0144400 | $0.0144400 | $0.0144400 |
| 2022-02-20 | $0.0144400 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-21 | $0.0138200 | $0.0136600 | $0.0138200 | $0.0136400 |
| 2022-02-22 | $0.0133300 | $0.0137800 | $0.0137800 | $0.0137800 |
| 2022-02-23 | $0.0137800 | $0.0134200 | $0.0134200 | $0.0134200 |
| 2022-02-24 | $0.0134200 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2022-02-25 | $0.0138100 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-02-26 | $0.0141300 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-02-27 | $0.0140900 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-02-28 | $0.0135800 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-03-01 | $0.0155500 | $0.0159900 | $0.0159900 | $0.0159900 |
| 2022-03-02 | $0.0159900 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-03-03 | $0.0158200 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-03-04 | $0.0152900 | $0.0141000 | $0.0141000 | $0.0141000 |
| 2022-03-05 | $0.0141000 | $0.0139300 | $0.0141000 | $0.0139200 |
| 2022-03-06 | $0.0141900 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-03-07 | $0.0138300 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2022-03-08 | $0.0136900 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-03-09 | $0.0139500 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-03-10 | $0.0151100 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-03-11 | $0.0142000 | $0.0139500 | $0.0139500 | $0.0139500 |
| 2022-03-12 | $0.0139500 | $0.0139700 | $0.0139700 | $0.0139700 |
| 2022-03-13 | $0.0139700 | $0.0136100 | $0.0136100 | $0.0136100 |
| 2022-03-14 | $0.0136100 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-03-15 | $0.0142900 | $0.0141500 | $0.0141500 | $0.0141500 |
| 2022-03-16 | $0.0141500 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-03-17 | $0.0148100 | $0.0147400 | $0.0147400 | $0.0147400 |
| 2022-03-18 | $0.0147400 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-03-19 | $0.0150400 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2022-03-20 | $0.0152000 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-03-21 | $0.0148500 | $0.0147800 | $0.0147800 | $0.0147800 |
| 2022-03-22 | $0.0147800 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2022-03-23 | $0.0152600 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2022-03-24 | $0.0154500 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-03-25 | $0.0158400 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-03-26 | $0.0159600 | $0.0160400 | $0.0160400 | $0.0160400 |
| 2022-03-27 | $0.0160400 | $0.0168600 | $0.0168600 | $0.0168600 |
| 2022-03-28 | $0.0168600 | $0.0169700 | $0.0169700 | $0.0169700 |
| 2022-03-29 | $0.0169700 | $0.0170800 | $0.0170800 | $0.0170800 |
| 2022-03-30 | $0.0170800 | $0.0169400 | $0.0169400 | $0.0169400 |
| 2022-03-31 | $0.0169400 | $0.0163900 | $0.0163900 | $0.0163900 |
| 2022-04-01 | $0.0163900 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-04-02 | $0.0166700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-04-03 | $0.0165000 | $0.0167100 | $0.0167100 | $0.0167100 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-06 | $0.0163800 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2022-04-07 | $0.0155400 | $0.0156500 | $0.0156500 | $0.0156500 |
| 2022-04-08 | $0.0156500 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2022-04-09 | $0.0152200 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-04-10 | $0.0154000 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-04-11 | $0.0151800 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2022-04-12 | $0.0142300 | $0.0144300 | $0.0144300 | $0.0144300 |
| 2022-04-13 | $0.0144300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2022-04-14 | $0.0148100 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2022-04-15 | $0.0143800 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-04-16 | $0.0146000 | $0.0145400 | $0.0145400 | $0.0145400 |
| 2022-04-17 | $0.0145400 | $0.0142900 | $0.0142900 | $0.0142900 |
| 2022-04-18 | $0.0142900 | $0.0141600 | $0.0142900 | $0.0141400 |
| 2022-04-19 | $0.0146900 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-04-20 | $0.0149400 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-04-21 | $0.0149000 | $0.0145800 | $0.0145800 | $0.0145800 |
| 2022-04-22 | $0.0145800 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2022-04-23 | $0.0143000 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-24 | $0.0142000 | $0.0142100 | $0.0142100 | $0.0142100 |
| 2022-04-25 | $0.0142100 | $0.0145600 | $0.0145600 | $0.0145600 |
| 2022-04-26 | $0.0145600 | $0.0137200 | $0.0137200 | $0.0137200 |
| 2022-04-27 | $0.0137200 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-04-28 | $0.0141300 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-04-29 | $0.0143100 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-30 | $0.0138900 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2022-05-01 | $0.0135500 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-05-02 | $0.0138500 | $0.0138600 | $0.0138600 | $0.0138600 |
| 2022-05-03 | $0.0138600 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2022-05-04 | $0.0135800 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-05-05 | $0.0142800 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2022-05-06 | $0.0131600 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-05-07 | $0.0129600 | $0.0127700 | $0.0127700 | $0.0127700 |
| 2022-05-08 | $0.0127700 | $0.0122500 | $0.0122500 | $0.0122500 |
| 2022-05-09 | $0.0122500 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-05-10 | $0.0108300 | $0.0111600 | $0.0111600 | $0.0111600 |
| 2022-05-11 | $0.0111600 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-12 | $0.0104500 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-05-13 | $0.0104100 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-05-14 | $0.0105300 | $0.0108200 | $0.0108200 | $0.0108200 |
| 2022-05-15 | $0.0108200 | $0.0112700 | $0.0112700 | $0.0112700 |
| 2022-05-16 | $0.0112700 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-05-17 | $0.0107400 | $0.0109500 | $0.0109500 | $0.0109500 |
| 2022-05-18 | $0.0109500 | $0.0103200 | $0.0103200 | $0.0103200 |
| 2022-05-19 | $0.0103200 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-20 | $0.0109000 | $0.0105000 | $0.0105000 | $0.0105000 |
| 2022-05-21 | $0.0105000 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-05-22 | $0.0105900 | $0.0109000 | $0.0109000 | $0.0109000 |
| 2022-05-23 | $0.0109000 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-05-24 | $0.0104700 | $0.0106700 | $0.0106700 | $0.0106700 |
| 2022-05-25 | $0.0106700 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-05-26 | $0.0106200 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-05-27 | $0.0105100 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-05-28 | $0.0103000 | $0.0104400 | $0.0104400 | $0.0104400 |
| 2022-05-29 | $0.0104400 | $0.0106000 | $0.0106000 | $0.0106000 |
| 2022-05-30 | $0.0106000 | $0.0114200 | $0.0114200 | $0.0114200 |
| 2022-05-31 | $0.0114200 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2022-06-01 | $0.0114400 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-06-02 | $0.0107200 | $0.0109600 | $0.0109600 | $0.0109600 |
| 2022-06-03 | $0.0109600 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-06-04 | $0.0106800 | $0.0107400 | $0.0107400 | $0.0107400 |
| 2022-06-05 | $0.0107400 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-06 | $0.0107600 | $0.0112900 | $0.0112900 | $0.0112900 |
| 2022-06-07 | $0.0112900 | $0.0112000 | $0.0112000 | $0.0112000 |
| 2022-06-08 | $0.0112000 | $0.0108700 | $0.0108700 | $0.0108700 |
| 2022-06-09 | $0.0108700 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-06-10 | $0.0108300 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-06-11 | $0.0104600 | $0.0102200 | $0.0102200 | $0.0102200 |
| 2022-06-12 | $0.0102200 | $0.009571 | $0.009571 | $0.009571 |
| 2022-06-13 | $0.009571 | $0.008090 | $0.008090 | $0.008090 |
| 2022-06-14 | $0.008090 | $0.007963 | $0.007963 | $0.007963 |
| 2022-06-15 | $0.007963 | $0.008124 | $0.008124 | $0.008124 |
| 2022-06-16 | $0.008124 | $0.007334 | $0.007334 | $0.007334 |
| 2022-06-17 | $0.007334 | $0.007356 | $0.007356 | $0.007356 |
| 2022-06-18 | $0.007356 | $0.006824 | $0.006824 | $0.006824 |
| 2022-06-19 | $0.006824 | $0.007399 | $0.007399 | $0.007399 |
| 2022-06-20 | $0.007399 | $0.007398 | $0.007398 | $0.007398 |
| 2022-06-21 | $0.007398 | $0.007452 | $0.007452 | $0.007452 |
| 2022-06-22 | $0.007452 | $0.007184 | $0.007184 | $0.007184 |
| 2022-06-23 | $0.007184 | $0.007595 | $0.007595 | $0.007595 |
| 2022-06-24 | $0.007595 | $0.007639 | $0.007639 | $0.007639 |
| 2022-06-25 | $0.007639 | $0.007731 | $0.007731 | $0.007731 |
| 2022-06-26 | $0.007731 | $0.007571 | $0.007571 | $0.007571 |
| 2022-06-27 | $0.007571 | $0.007459 | $0.007459 | $0.007459 |
| 2022-06-28 | $0.007459 | $0.007291 | $0.007291 | $0.007291 |
| 2022-06-29 | $0.007291 | $0.007234 | $0.007234 | $0.007234 |
| 2022-06-30 | $0.007234 | $0.007167 | $0.007167 | $0.007167 |
| 2022-07-01 | $0.007167 | $0.006930 | $0.006930 | $0.006930 |
| 2022-07-02 | $0.006930 | $0.006921 | $0.006921 | $0.006921 |
| 2022-07-03 | $0.006921 | $0.006946 | $0.006946 | $0.006946 |
| 2022-07-04 | $0.006946 | $0.007277 | $0.007277 | $0.007277 |
| 2022-07-05 | $0.007277 | $0.007257 | $0.007257 | $0.007257 |
| 2022-07-06 | $0.007257 | $0.007396 | $0.007396 | $0.007396 |
| 2022-07-07 | $0.007396 | $0.007780 | $0.007780 | $0.007780 |
| 2022-07-08 | $0.007780 | $0.007773 | $0.007773 | $0.007773 |
| 2022-07-09 | $0.007773 | $0.007770 | $0.007770 | $0.007770 |
| 2022-07-10 | $0.007770 | $0.007505 | $0.007505 | $0.007505 |
| 2022-07-11 | $0.007505 | $0.007180 | $0.007180 | $0.007180 |
| 2022-07-12 | $0.007180 | $0.006951 | $0.006951 | $0.006951 |
| 2022-07-13 | $0.006951 | $0.007283 | $0.007283 | $0.007283 |
| 2022-07-14 | $0.007283 | $0.007408 | $0.007408 | $0.007408 |
| 2022-07-15 | $0.007408 | $0.007498 | $0.007498 | $0.007498 |
| 2022-07-16 | $0.007498 | $0.007632 | $0.007632 | $0.007632 |
| 2022-07-17 | $0.007632 | $0.007485 | $0.007485 | $0.007485 |
| 2022-07-18 | $0.007485 | $0.008081 | $0.008081 | $0.008081 |
| 2022-07-19 | $0.008081 | $0.008424 | $0.008424 | $0.008424 |
| 2022-07-20 | $0.008424 | $0.008360 | $0.008360 | $0.008360 |
| 2022-07-21 | $0.008360 | $0.008335 | $0.008335 | $0.008335 |
| 2022-07-22 | $0.008335 | $0.008167 | $0.008167 | $0.008167 |
| 2022-07-23 | $0.008167 | $0.008083 | $0.008083 | $0.008083 |
| 2022-07-24 | $0.008083 | $0.008131 | $0.008131 | $0.008131 |
| 2022-07-25 | $0.008131 | $0.007670 | $0.007670 | $0.007670 |
| 2022-07-26 | $0.007670 | $0.007653 | $0.007653 | $0.007653 |
| 2022-07-27 | $0.007653 | $0.008266 | $0.008266 | $0.008266 |
| 2022-07-28 | $0.008266 | $0.008588 | $0.008588 | $0.008588 |
| 2022-07-29 | $0.008588 | $0.008557 | $0.008557 | $0.008557 |
| 2022-07-30 | $0.008557 | $0.008513 | $0.008513 | $0.008513 |
| 2022-07-31 | $0.008513 | $0.008391 | $0.008391 | $0.008391 |
| 2022-08-01 | $0.008391 | $0.008378 | $0.008378 | $0.008378 |
| 2022-08-02 | $0.008378 | $0.008267 | $0.008267 | $0.008267 |
| 2022-08-03 | $0.008277 | $0.008217 | $0.008217 | $0.008217 |
| 2022-08-04 | $0.008217 | $0.008144 | $0.008144 | $0.008144 |
| 2022-08-05 | $0.008144 | $0.008395 | $0.008395 | $0.008395 |
| 2022-08-06 | $0.008395 | $0.008264 | $0.008264 | $0.008264 |
| 2022-08-07 | $0.008264 | $0.008345 | $0.008345 | $0.008345 |
| 2022-08-08 | $0.008345 | $0.008574 | $0.008574 | $0.008574 |
| 2022-08-09 | $0.008574 | $0.008336 | $0.008336 | $0.008336 |
| 2022-08-10 | $0.008336 | $0.008625 | $0.008625 | $0.008625 |
| 2022-08-11 | $0.008625 | $0.008620 | $0.008620 | $0.008620 |
| 2022-08-12 | $0.008620 | $0.008788 | $0.008788 | $0.008788 |
| 2022-08-13 | $0.008788 | $0.008802 | $0.008802 | $0.008802 |
| 2022-08-14 | $0.008802 | $0.008753 | $0.008753 | $0.008753 |
| 2022-08-15 | $0.008753 | $0.008677 | $0.008677 | $0.008677 |
| 2022-08-16 | $0.008677 | $0.008589 | $0.008589 | $0.008589 |
| 2022-08-17 | $0.008589 | $0.008402 | $0.008402 | $0.008402 |
| 2022-08-18 | $0.008402 | $0.008353 | $0.008353 | $0.008353 |
| 2022-08-19 | $0.008353 | $0.007500 | $0.007500 | $0.007500 |
| 2022-08-20 | $0.007500 | $0.007620 | $0.007620 | $0.007620 |
| 2022-08-21 | $0.007611 | $0.007745 | $0.007745 | $0.007745 |
| 2022-08-22 | $0.007745 | $0.007704 | $0.007704 | $0.007704 |
| 2022-08-23 | $0.007704 | $0.007747 | $0.007747 | $0.007747 |
| 2022-08-24 | $0.007747 | $0.007693 | $0.007693 | $0.007693 |
| 2022-08-25 | $0.007693 | $0.007764 | $0.007764 | $0.007764 |
| 2022-08-26 | $0.007764 | $0.007681 | $0.007764 | $0.007680 |
| 2022-08-27 | $0.007289 | $0.007214 | $0.007214 | $0.007214 |
| 2022-08-28 | $0.007214 | $0.007039 | $0.007039 | $0.007039 |
| 2022-08-29 | $0.007039 | $0.007305 | $0.007305 | $0.007305 |
| 2022-08-30 | $0.007305 | $0.007133 | $0.007133 | $0.007133 |
| 2022-08-31 | $0.007133 | $0.007218 | $0.007218 | $0.007218 |
| 2022-09-01 | $0.007218 | $0.007247 | $0.007247 | $0.007247 |
| 2022-09-02 | $0.007247 | $0.007185 | $0.007185 | $0.007185 |
| 2022-09-03 | $0.007185 | $0.007141 | $0.007141 | $0.007141 |
| 2022-09-04 | $0.007141 | $0.007201 | $0.007201 | $0.007201 |
| 2022-09-05 | $0.007201 | $0.007126 | $0.007126 | $0.007126 |
| 2022-09-06 | $0.007126 | $0.006765 | $0.006765 | $0.006765 |
| 2022-09-07 | $0.006765 | $0.006944 | $0.006944 | $0.006944 |
| 2022-09-08 | $0.006944 | $0.006956 | $0.006956 | $0.006956 |
| 2022-09-09 | $0.006956 | $0.007693 | $0.007693 | $0.007693 |
| 2022-09-10 | $0.007693 | $0.007796 | $0.007796 | $0.007796 |
| 2022-09-11 | $0.007796 | $0.007861 | $0.007861 | $0.007861 |
| 2022-09-12 | $0.007861 | $0.008064 | $0.008064 | $0.008064 |
| 2022-09-13 | $0.008064 | $0.007263 | $0.007263 | $0.007263 |
| 2022-09-14 | $0.007263 | $0.007284 | $0.007284 | $0.007284 |
| 2022-09-15 | $0.007284 | $0.007092 | $0.007092 | $0.007092 |
| 2022-09-16 | $0.007092 | $0.007129 | $0.007129 | $0.007129 |
| 2022-09-17 | $0.007129 | $0.007245 | $0.007245 | $0.007245 |
| 2022-09-18 | $0.007243 | $0.006990 | $0.006990 | $0.006990 |
| 2022-09-19 | $0.006990 | $0.007035 | $0.007035 | $0.007035 |
| 2022-09-20 | $0.007035 | $0.006797 | $0.006797 | $0.006797 |
| 2022-09-21 | $0.006797 | $0.006752 | $0.006797 | $0.006725 |
| 2022-09-22 | $0.006648 | $0.006986 | $0.006986 | $0.006986 |
| 2022-09-23 | $0.006986 | $0.006945 | $0.006945 | $0.006945 |
| 2022-09-24 | $0.006945 | $0.006891 | $0.006945 | $0.006886 |
Märkte
QuickX Protocol Crypto Market
| Pair | Austausch |
|---|---|
| QCX/USDT | bilaxy |
| QCX/BTC | bitmax |
| QCX/USDT | bitmax |
| QCX/USDT | latoken |
Description
QuickX Protocol Crypto ICO Description
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
Technologie
QuickX Protocol Crypto Technology
Sorry, detailed technology about QuickX Protocol is not currently available
Eigenschaften
QuickX Protocol Crypto Features
Sorry, detailed features about QuickX Protocol is not currently available
ICO Status
QuickX Protocol ICO Details
ICO Status
Upcoming
Token-Angebot
250000000
Anfangsdatum
N/A
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.00013333333333
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
Malta
Rechtsberater
N/A
Weißes Papier
QuickX is a decentralized application seeking an effective solution for blockchain critical issues such as time, cost, scalability of transfers of blockchain assets. The platform offers instant transfers of different cryptocurrencies for a low fee payment and pooling facilitators easing cross-chain transactions and reducing costs.
Furthermore, QuickX will feature a multicurrency wallet and debit card, a cryptocurrency trade option, and a payment gateway through the QuickX Protocol.
QCX is an Ethereum-based token (ERC20) that will be used as the fuel for all the transactions executed on the QuickX platform.
Team:
- Vaibhav Adhlakha: CEO.
- Kshitij Adhlakha: COO.
- Nageela R: CTO.
QuickX ICO start date is yet to be determined. The ICO token supply represents 50% of the total token supply, so there is a total of 250,000,000 tokens available, for 0.000133 ETH each. The ICO funding target is 4,000 ETH, the funding cap is 34,700 ETH and any unsold/remaining tokens will be burned.
Token Reserve Split (50%):
- 15% Liquidity Reserve;
- 13% Founders and Team;
- 10% Private Sale;
- 5% Strategic % Partners;
- 5% Advisors;
- 2% Bounty;
The token will not be mineable.
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen