XRD Coin Values XRD
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieRadix Crypto Coin Rank 27
12,114,796,787 XRD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Radix
Radix valuesUSD Preis $ 1,781,109.95
$ 1,781,109.95
Radix BTC Preis 0.00000229
0.00000229
Radix 24h Vol $ 0
$ 0
Radix Marktkapitalisierung $ 21,577,785,073,476,904
$ 21,577,785,073,476,904
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute Radix Preis in US-Dollar ist derzeit
1,781,109.95
USD, und wenn in konvertiert Bitcoin ist
0.00000229
BTC. Insgesamt 12,114,796,787 XRD sind derzeit auf dem Markt im Umlauf. Radix Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Radix wurde gehandelt Krypto-Austausch. Erhalten Radix's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Radix
Symbol
XRD
Algorithmus
N/A
BTC Preis
0.00000229 BTC
BTC Markt
27,730 BTC
BTC 24h Vol
0 BTC
Insgesamt abgebaute Münzen
12,114,796,787 XRD
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Reddit
N/A
Webseite
N/A
Share Radix Price
XRD Diagramme
Radix Preis Diagramme
XRD Hoch / Niedrig Preis Chart
Radix Preis Hoch / Niedrig Preis Chart
Historische Daten
Radix Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-14 | $0.2284000 | $0.2414000 | $0.2451000 | $0.2222000 |
| 2021-12-15 | $0.2414000 | $0.2796000 | $0.2988000 | $0.2410000 |
| 2021-12-16 | $0.2796000 | $0.2831000 | $0.3329000 | $0.2782000 |
| 2021-12-17 | $0.2831000 | $0.2611000 | $0.2998000 | $0.2611000 |
| 2021-12-18 | $0.2611000 | $0.2600000 | $0.2726000 | $0.2489000 |
| 2021-12-19 | $0.2600000 | $0.2504000 | $0.2653000 | $0.2401000 |
| 2021-12-20 | $0.2504000 | $0.2444000 | $0.2506000 | $0.2326000 |
| 2021-12-21 | $0.2444000 | $0.2683000 | $0.2819000 | $0.2444000 |
| 2021-12-22 | $0.2683000 | $0.2726000 | $0.2785000 | $0.2639000 |
| 2021-12-23 | $0.2726000 | $0.2682000 | $0.2850000 | $0.2500000 |
| 2021-12-24 | $0.2682000 | $0.2878000 | $0.2954000 | $0.2682000 |
| 2021-12-25 | $0.2878000 | $0.2887000 | $0.2901000 | $0.2750000 |
| 2021-12-26 | $0.2887000 | $0.2848000 | $0.2952000 | $0.2770000 |
| 2021-12-27 | $0.2848000 | $0.3155000 | $0.3224000 | $0.2827000 |
| 2021-12-28 | $0.3155000 | $0.2901000 | $0.3155000 | $0.2792000 |
| 2021-12-29 | $0.2901000 | $0.2776000 | $0.2927000 | $0.2707000 |
| 2021-12-30 | $0.2776000 | $0.2546000 | $0.2778000 | $0.2455000 |
| 2021-12-31 | $0.2546000 | $0.2462000 | $0.2680000 | $0.2432000 |
| 2022-01-01 | $0.2464000 | $0.2632000 | $0.2850000 | $0.2462000 |
| 2022-01-02 | $0.2641000 | $0.2570000 | $0.2691000 | $0.2556000 |
| 2022-01-03 | $0.2570000 | $0.2476000 | $0.2621000 | $0.2400000 |
| 2022-01-04 | $0.2476000 | $0.2491000 | $0.2600000 | $0.2424000 |
| 2022-01-05 | $0.2491000 | $0.2225000 | $0.2530000 | $0.2100000 |
| 2022-01-06 | $0.2225000 | $0.2374000 | $0.2374000 | $0.2215000 |
| 2022-01-07 | $0.2374000 | $0.2128000 | $0.2374000 | $0.1920000 |
| 2022-01-08 | $0.2128000 | $0.2070000 | $0.2161000 | $0.1960000 |
| 2022-01-09 | $0.2070000 | $0.2163000 | $0.2174000 | $0.2059000 |
| 2022-01-10 | $0.2163000 | $0.2097000 | $0.2199000 | $0.2007000 |
| 2022-01-11 | $0.2097000 | $0.2120000 | $0.2224000 | $0.2051000 |
| 2022-01-12 | $0.2120000 | $0.2335000 | $0.2384000 | $0.2114000 |
| 2022-01-13 | $0.2335000 | $0.2264000 | $0.2399000 | $0.2225000 |
| 2022-01-14 | $0.2264000 | $0.2322000 | $0.2367000 | $0.2244000 |
| 2022-01-15 | $0.2322000 | $0.2407000 | $0.2461000 | $0.2308000 |
| 2022-01-16 | $0.2407000 | $0.2407000 | $0.2407000 | $0.2407000 |
| 2022-01-17 | $0.2423000 | $0.2184000 | $0.2438000 | $0.2123000 |
| 2022-01-18 | $0.2184000 | $0.2062000 | $0.2228000 | $0.2020000 |
| 2022-01-19 | $0.2062000 | $0.2075000 | $0.2080000 | $0.2000000 |
| 2022-01-20 | $0.2075000 | $0.2063000 | $0.2120000 | $0.2032000 |
| 2022-01-21 | $0.2063000 | $0.1630000 | $0.2063000 | $0.1601000 |
| 2022-01-22 | $0.1630000 | $0.1628000 | $0.1778000 | $0.1541000 |
| 2022-01-23 | $0.1628000 | $0.1778000 | $0.1842000 | $0.1616000 |
| 2022-01-24 | $0.1778000 | $0.1676000 | $0.1779000 | $0.1500000 |
| 2022-01-25 | $0.1676000 | $0.1592000 | $0.1692000 | $0.1550000 |
| 2022-01-26 | $0.1592000 | $0.1593000 | $0.1593000 | $0.1592000 |
| 2022-01-27 | $0.1635000 | $0.1618000 | $0.1706000 | $0.1592000 |
| 2022-01-28 | $0.1618000 | $0.1652000 | $0.1678000 | $0.1570000 |
| 2022-01-29 | $0.1652000 | $0.1716000 | $0.1726000 | $0.1594000 |
| 2022-01-30 | $0.1716000 | $0.1683000 | $0.1793000 | $0.1665000 |
| 2022-01-31 | $0.1683000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2022-02-02 | $0.1759000 | $0.1659000 | $0.1777000 | $0.1642000 |
| 2022-02-03 | $0.1659000 | $0.1633000 | $0.1730000 | $0.1606000 |
| 2022-02-04 | $0.1633000 | $0.1716000 | $0.1760000 | $0.1622000 |
| 2022-02-05 | $0.1716000 | $0.1716000 | $0.1716000 | $0.1716000 |
| 2022-02-06 | $0.1714000 | $0.1688000 | $0.1718000 | $0.1637000 |
| 2022-02-07 | $0.1688000 | $0.1918000 | $0.1955000 | $0.1674000 |
| 2022-02-08 | $0.1918000 | $0.2018000 | $0.2200000 | $0.1840000 |
| 2022-02-09 | $0.2018000 | $0.2045000 | $0.2250000 | $0.1930000 |
| 2022-02-10 | $0.2051000 | $0.1882000 | $0.2149000 | $0.1770000 |
| 2022-02-11 | $0.1882000 | $0.1762000 | $0.1974000 | $0.1709000 |
| 2022-02-12 | $0.1762000 | $0.1760000 | $0.1819000 | $0.1673000 |
| 2022-02-13 | $0.1760000 | $0.1760000 | $0.1760000 | $0.1760000 |
| 2022-02-14 | $0.1747000 | $0.1746000 | $0.1825000 | $0.1662000 |
| 2022-02-15 | $0.1746000 | $0.1811000 | $0.1840000 | $0.1687000 |
| 2022-02-16 | $0.1811000 | $0.1766000 | $0.1827000 | $0.1700000 |
| 2022-02-17 | $0.1766000 | $0.1600000 | $0.1771000 | $0.1533000 |
| 2022-02-18 | $0.1600000 | $0.1497000 | $0.1654000 | $0.1488000 |
| 2022-02-19 | $0.1497000 | $0.1471000 | $0.1558000 | $0.1325000 |
| 2022-02-20 | $0.1471000 | $0.1335000 | $0.1520000 | $0.1300000 |
| 2022-02-21 | $0.1335000 | $0.1338000 | $0.1338000 | $0.1335000 |
| 2022-02-22 | $0.1197000 | $0.1322000 | $0.1329000 | $0.1100000 |
| 2022-02-23 | $0.1322000 | $0.1229000 | $0.1350000 | $0.1170000 |
| 2022-02-24 | $0.1229000 | $0.1099000 | $0.1229000 | $0.0930 |
| 2022-02-25 | $0.1099000 | $0.1285000 | $0.1300000 | $0.1055000 |
| 2022-02-26 | $0.1285000 | $0.1477000 | $0.1538000 | $0.1272000 |
| 2022-02-27 | $0.1477000 | $0.1377000 | $0.1637000 | $0.1299000 |
| 2022-02-28 | $0.1377000 | $0.1498000 | $0.1600000 | $0.1303000 |
| 2022-03-01 | $0.1498000 | $0.1426000 | $0.1574000 | $0.1403000 |
| 2022-03-02 | $0.1426000 | $0.1381000 | $0.1465000 | $0.1366000 |
| 2022-03-03 | $0.1381000 | $0.1330000 | $0.1432000 | $0.1268000 |
| 2022-03-04 | $0.1330000 | $0.1287000 | $0.1434000 | $0.1259000 |
| 2022-03-05 | $0.1287000 | $0.1287000 | $0.1287000 | $0.1287000 |
| 2022-03-06 | $0.1416000 | $0.1359000 | $0.1424000 | $0.1275000 |
| 2022-03-07 | $0.1359000 | $0.1307000 | $0.1370000 | $0.1275000 |
| 2022-03-08 | $0.1307000 | $0.1218000 | $0.1330000 | $0.1160000 |
| 2022-03-09 | $0.1218000 | $0.1201000 | $0.1291000 | $0.1165000 |
| 2022-03-10 | $0.1201000 | $0.1208000 | $0.1277000 | $0.1129000 |
| 2022-03-11 | $0.1208000 | $0.1217000 | $0.1277000 | $0.1111000 |
| 2022-03-12 | $0.1217000 | $0.1195000 | $0.1218000 | $0.1180000 |
| 2022-03-13 | $0.1195000 | $0.1190000 | $0.1277000 | $0.1190000 |
| 2022-03-14 | $0.1190000 | $0.1169000 | $0.1220000 | $0.1169000 |
| 2022-03-15 | $0.1169000 | $0.1183000 | $0.1217000 | $0.1095000 |
| 2022-03-16 | $0.1183000 | $0.1244000 | $0.1250000 | $0.1140000 |
| 2022-03-17 | $0.1244000 | $0.1290000 | $0.1308000 | $0.1237000 |
| 2022-03-18 | $0.1290000 | $0.1287000 | $0.1294000 | $0.1237000 |
| 2022-03-19 | $0.1287000 | $0.1226000 | $0.1301000 | $0.1148000 |
| 2022-03-20 | $0.1226000 | $0.1229000 | $0.1251000 | $0.1200000 |
| 2022-03-21 | $0.1229000 | $0.1285000 | $0.1290000 | $0.1207000 |
| 2022-03-22 | $0.1285000 | $0.1461000 | $0.1501000 | $0.1273000 |
| 2022-03-23 | $0.1461000 | $0.1650000 | $0.1740000 | $0.1449000 |
| 2022-03-24 | $0.1650000 | $0.1458000 | $0.1689000 | $0.1422000 |
| 2022-03-25 | $0.1458000 | $0.1477000 | $0.1537000 | $0.1458000 |
| 2022-03-26 | $0.1477000 | $0.1477000 | $0.1528000 | $0.1450000 |
| 2022-03-27 | $0.1477000 | $0.1577000 | $0.1594000 | $0.1409000 |
| 2022-03-28 | $0.1577000 | $0.1562000 | $0.1696000 | $0.1515000 |
| 2022-03-29 | $0.1562000 | $0.1566000 | $0.1655000 | $0.1514000 |
| 2022-03-30 | $0.1566000 | $0.1589000 | $0.1618000 | $0.1453000 |
| 2022-03-31 | $0.1589000 | $0.1469000 | $0.1615000 | $0.1456000 |
| 2022-04-01 | $0.1469000 | $0.1504000 | $0.1574000 | $0.1425000 |
| 2022-04-02 | $0.1504000 | $0.1472000 | $0.1575000 | $0.1472000 |
| 2022-04-03 | $0.1472000 | $0.1515000 | $0.1518000 | $0.1460000 |
| 2022-04-04 | $0.1515000 | $0.1504000 | $0.1550000 | $0.1466000 |
| 2022-04-05 | $0.1504000 | $0.1430000 | $0.1531000 | $0.1430000 |
| 2022-04-06 | $0.1430000 | $0.1315000 | $0.1445000 | $0.1300000 |
| 2022-04-07 | $0.1315000 | $0.1393000 | $0.1404000 | $0.1310000 |
| 2022-04-08 | $0.1393000 | $0.1394000 | $0.1600000 | $0.1352000 |
| 2022-04-09 | $0.1394000 | $0.1404000 | $0.1424000 | $0.1351000 |
| 2022-04-10 | $0.1404000 | $0.1377000 | $0.1430000 | $0.1374000 |
| 2022-04-11 | $0.1377000 | $0.1334000 | $0.1430000 | $0.1322000 |
| 2022-04-12 | $0.1334000 | $0.1328000 | $0.1402000 | $0.1310000 |
| 2022-04-13 | $0.1328000 | $0.1385000 | $0.1430000 | $0.1311000 |
| 2022-04-14 | $0.1385000 | $0.1354000 | $0.1390000 | $0.1327000 |
| 2022-04-15 | $0.1354000 | $0.1382000 | $0.1420000 | $0.1349000 |
| 2022-04-16 | $0.1382000 | $0.1390000 | $0.1411000 | $0.1360000 |
| 2022-04-17 | $0.1390000 | $0.1412000 | $0.1440000 | $0.1379000 |
| 2022-04-18 | $0.1412000 | $0.1408000 | $0.1440000 | $0.1300000 |
| 2022-04-19 | $0.1408000 | $0.1365000 | $0.1430000 | $0.1362000 |
| 2022-04-20 | $0.1365000 | $0.1329000 | $0.1395000 | $0.1314000 |
| 2022-04-21 | $0.1329000 | $0.1322000 | $0.1408000 | $0.1319000 |
| 2022-04-22 | $0.1322000 | $0.1291000 | $0.1364000 | $0.1291000 |
| 2022-04-23 | $0.1291000 | $0.1280000 | $0.1306000 | $0.1272000 |
| 2022-04-24 | $0.1280000 | $0.1302000 | $0.1315000 | $0.1254000 |
| 2022-04-25 | $0.1302000 | $0.1250000 | $0.1302000 | $0.1212000 |
| 2022-04-26 | $0.1250000 | $0.1249000 | $0.1300000 | $0.1233000 |
| 2022-04-27 | $0.1249000 | $0.1265000 | $0.1282000 | $0.1206000 |
| 2022-04-28 | $0.1265000 | $0.1229000 | $0.1278000 | $0.1206000 |
| 2022-04-29 | $0.1229000 | $0.1153000 | $0.1250000 | $0.1150000 |
| 2022-04-30 | $0.1153000 | $0.1136000 | $0.1165000 | $0.1100000 |
| 2022-05-01 | $0.1136000 | $0.1136000 | $0.1136000 | $0.1136000 |
| 2022-05-05 | $0.1238000 | $0.1138000 | $0.1310000 | $0.1100000 |
| 2022-05-06 | $0.1138000 | $0.1179000 | $0.1210000 | $0.1102000 |
| 2022-05-07 | $0.1179000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2022-05-11 | $0.1030000 | $0.0854 | $0.1065000 | $0.0852 |
| 2022-05-12 | $0.0854 | $0.0792 | $0.0960 | $0.0720 |
| 2022-05-13 | $0.0792 | $0.0875 | $0.0970 | $0.0780 |
| 2022-05-14 | $0.0875 | $0.0875 | $0.0875 | $0.0875 |
| 2022-05-17 | $0.0876 | $0.0878 | $0.0914 | $0.0852 |
| 2022-05-18 | $0.0878 | $0.0844 | $0.0899 | $0.0825 |
| 2022-05-19 | $0.0844 | $0.0852 | $0.0869 | $0.0811 |
| 2022-05-20 | $0.0852 | $0.0834 | $0.0883 | $0.0810 |
| 2022-05-21 | $0.0834 | $0.0841 | $0.0872 | $0.0825 |
| 2022-05-22 | $0.0841 | $0.0868 | $0.0876 | $0.0832 |
| 2022-05-23 | $0.0868 | $0.0900 | $0.0970 | $0.0847 |
| 2022-05-24 | $0.0900 | $0.0890 | $0.0964 | $0.0862 |
| 2022-05-25 | $0.0890 | $0.0896 | $0.0922 | $0.0870 |
| 2022-05-26 | $0.0896 | $0.0871 | $0.0942 | $0.0857 |
| 2022-05-27 | $0.0871 | $0.0822 | $0.0874 | $0.0780 |
| 2022-05-28 | $0.0822 | $0.0808 | $0.0847 | $0.0801 |
| 2022-05-29 | $0.0808 | $0.0829 | $0.0856 | $0.0792 |
| 2022-05-30 | $0.0829 | $0.0875 | $0.0886 | $0.0827 |
| 2022-05-31 | $0.0875 | $0.0855 | $0.0899 | $0.0839 |
| 2022-06-01 | $0.0855 | $0.0855 | $0.0855 | $0.0855 |
| 2022-06-04 | $0.0829 | $0.0827 | $0.0837 | $0.0809 |
| 2022-06-05 | $0.0827 | $0.0808 | $0.0827 | $0.0774 |
| 2022-06-06 | $0.0808 | $0.0816 | $0.0830 | $0.0800 |
| 2022-06-07 | $0.0816 | $0.0738 | $0.0817 | $0.0731 |
| 2022-06-08 | $0.0738 | $0.0788 | $0.0798 | $0.0737 |
| 2022-06-09 | $0.0788 | $0.0793 | $0.0810 | $0.0775 |
| 2022-06-10 | $0.0793 | $0.0772 | $0.0800 | $0.0767 |
| 2022-06-11 | $0.0772 | $0.0731 | $0.0796 | $0.0716 |
| 2022-06-12 | $0.0731 | $0.0714 | $0.0739 | $0.0691 |
| 2022-06-13 | $0.0714 | $0.0608 | $0.0714 | $0.0604 |
| 2022-06-14 | $0.0608 | $0.0628 | $0.0666 | $0.0600 |
| 2022-06-15 | $0.0628 | $0.0628 | $0.0628 | $0.0628 |
| 2022-06-16 | $0.0691 | $0.0608 | $0.0702 | $0.0600 |
| 2022-06-17 | $0.0608 | $0.0608 | $0.0608 | $0.0608 |
| 2022-07-04 | $0.0606 | $0.0618 | $0.0628 | $0.0600 |
| 2022-07-05 | $0.0618 | $0.0631 | $0.0642 | $0.0611 |
| 2022-07-06 | $0.0631 | $0.0626 | $0.0633 | $0.0615 |
| 2022-07-07 | $0.0626 | $0.0650 | $0.0654 | $0.0616 |
| 2022-07-08 | $0.0650 | $0.0643 | $0.0656 | $0.0618 |
| 2022-07-09 | $0.0643 | $0.0624 | $0.0643 | $0.0621 |
| 2022-07-10 | $0.0624 | $0.0641 | $0.0710 | $0.0623 |
| 2022-07-11 | $0.0641 | $0.0623 | $0.0652 | $0.0620 |
| 2022-07-12 | $0.0623 | $0.0620 | $0.0635 | $0.0604 |
| 2022-07-13 | $0.0620 | $0.0616 | $0.0637 | $0.0600 |
| 2022-07-14 | $0.0616 | $0.0623 | $0.0640 | $0.0600 |
| 2022-07-15 | $0.0623 | $0.0625 | $0.0646 | $0.0606 |
| 2022-07-16 | $0.0625 | $0.0634 | $0.0646 | $0.0620 |
| 2022-07-17 | $0.0634 | $0.0631 | $0.0634 | $0.0631 |
| 2022-07-18 | $0.0620 | $0.0669 | $0.0680 | $0.0618 |
| 2022-07-19 | $0.0669 | $0.0686 | $0.0730 | $0.0654 |
| 2022-07-20 | $0.0686 | $0.0648 | $0.0700 | $0.0636 |
| 2022-07-21 | $0.0648 | $0.0645 | $0.0673 | $0.0630 |
| 2022-07-22 | $0.0645 | $0.0658 | $0.0670 | $0.0640 |
| 2022-07-23 | $0.0658 | $0.0620 | $0.0658 | $0.0580 |
| 2022-07-24 | $0.0620 | $0.0640 | $0.0662 | $0.0611 |
| 2022-07-25 | $0.0640 | $0.0624 | $0.0655 | $0.0615 |
| 2022-07-26 | $0.0624 | $0.0602 | $0.0646 | $0.0589 |
| 2022-07-27 | $0.0602 | $0.0626 | $0.0630 | $0.0585 |
| 2022-07-28 | $0.0626 | $0.0643 | $0.0648 | $0.0620 |
| 2022-07-29 | $0.0643 | $0.0618 | $0.0654 | $0.0613 |
| 2022-07-30 | $0.0618 | $0.0633 | $0.0650 | $0.0608 |
| 2022-07-31 | $0.0633 | $0.0630 | $0.0649 | $0.0624 |
| 2022-08-01 | $0.0630 | $0.0625 | $0.0645 | $0.0623 |
| 2022-08-02 | $0.0625 | $0.0625 | $0.0625 | $0.0625 |
| 2022-08-04 | $0.0609 | $0.0607 | $0.0625 | $0.0603 |
| 2022-08-05 | $0.0607 | $0.0609 | $0.0619 | $0.0592 |
| 2022-08-06 | $0.0609 | $0.0632 | $0.0641 | $0.0603 |
| 2022-08-07 | $0.0632 | $0.0620 | $0.0632 | $0.0615 |
| 2022-08-08 | $0.0620 | $0.0632 | $0.0638 | $0.0611 |
| 2022-08-09 | $0.0632 | $0.0621 | $0.0634 | $0.0616 |
| 2022-08-10 | $0.0621 | $0.0630 | $0.0637 | $0.0615 |
| 2022-08-11 | $0.0630 | $0.0637 | $0.0662 | $0.0628 |
| 2022-08-12 | $0.0637 | $0.0640 | $0.0651 | $0.0634 |
| 2022-08-13 | $0.0640 | $0.0642 | $0.0651 | $0.0640 |
| 2022-08-14 | $0.0642 | $0.0648 | $0.0658 | $0.0640 |
| 2022-08-15 | $0.0648 | $0.0638 | $0.0648 | $0.0634 |
| 2022-08-16 | $0.0638 | $0.0622 | $0.0641 | $0.0622 |
| 2022-08-17 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2022-08-18 | $0.0613 | $0.0604 | $0.0625 | $0.0602 |
| 2022-08-19 | $0.0604 | $0.0596 | $0.0608 | $0.0591 |
| 2022-08-20 | $0.0596 | $0.0597 | $0.0611 | $0.0593 |
| 2022-08-21 | $0.0597 | $0.0613 | $0.0640 | $0.0591 |
| 2022-08-22 | $0.0613 | $0.0603 | $0.0615 | $0.0602 |
| 2022-08-23 | $0.0603 | $0.0620 | $0.0628 | $0.0597 |
| 2022-08-24 | $0.0620 | $0.0611 | $0.0626 | $0.0593 |
| 2022-08-25 | $0.0611 | $0.0605 | $0.0620 | $0.0604 |
| 2022-08-26 | $0.0605 | $0.0605 | $0.0605 | $0.0605 |
| 2022-08-27 | $0.0596 | $0.0571 | $0.0596 | $0.0560 |
| 2022-08-28 | $0.0571 | $0.0561 | $0.0572 | $0.0560 |
| 2022-08-29 | $0.0561 | $0.0591 | $0.0606 | $0.0560 |
| 2022-08-30 | $0.0591 | $0.0590 | $0.0615 | $0.0582 |
| 2022-08-31 | $0.0590 | $0.0580 | $0.0605 | $0.0571 |
| 2022-09-01 | $0.0580 | $0.0578 | $0.0586 | $0.0575 |
| 2022-09-02 | $0.0578 | $0.0578 | $0.0578 | $0.0578 |
| 2022-09-03 | $0.0576 | $0.0560 | $0.0581 | $0.0560 |
| 2022-09-04 | $0.0560 | $0.0563 | $0.0581 | $0.0560 |
| 2022-09-05 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2022-09-09 | $0.0591 | $0.0601 | $0.0613 | $0.0590 |
| 2022-09-10 | $0.0601 | $0.0590 | $0.0606 | $0.0577 |
| 2022-09-11 | $0.0590 | $0.0650 | $0.0650 | $0.0585 |
| 2022-09-12 | $0.0650 | $0.0660 | $0.0679 | $0.0635 |
| 2022-09-13 | $0.0660 | $0.0668 | $0.0739 | $0.0635 |
| 2022-09-14 | $0.0668 | $0.0646 | $0.0705 | $0.0621 |
| 2022-09-15 | $0.0646 | $0.0594 | $0.0648 | $0.0580 |
| 2022-09-16 | $0.0594 | $0.0597 | $0.0606 | $0.0590 |
| 2022-09-17 | $0.0597 | $0.0596 | $0.0602 | $0.0592 |
| 2022-09-18 | $0.0596 | $0.0583 | $0.0596 | $0.0580 |
| 2022-09-19 | $0.0583 | $0.0582 | $0.0595 | $0.0566 |
| 2022-09-20 | $0.0582 | $0.0574 | $0.0595 | $0.0563 |
| 2022-09-21 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2022-09-22 | $0.0565 | $0.0594 | $0.0595 | $0.0562 |
| 2022-09-23 | $0.0594 | $0.0603 | $0.0611 | $0.0589 |
| 2022-09-24 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
Märkte
Radix Crypto Market
| Pair | Austausch |
|---|---|
| XRD/BTC | bitfinex |
| XRD/USD | bitfinex |
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen