RUPX Coin Values RUPX
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Datum | Öffnen | Schließen | Hoch | Niedrig |
---|---|---|---|---|
2021-10-16 | $0.0018510 | $0.0018260 | $0.0018260 | $0.0018260 |
2021-10-17 | $0.0018260 | $0.0018460 | $0.0018460 | $0.0018460 |
2021-10-18 | $0.0018460 | $0.0018610 | $0.0018610 | $0.0018610 |
2021-10-19 | $0.0018610 | $0.0019290 | $0.0019290 | $0.0019290 |
2021-10-20 | $0.0019290 | $0.0019810 | $0.0019810 | $0.0019810 |
2021-10-21 | $0.0019810 | $0.0018690 | $0.0018690 | $0.0018690 |
2021-10-22 | $0.0018690 | $0.0018210 | $0.0018210 | $0.0018210 |
2021-10-23 | $0.0018210 | $0.0012260 | $0.0018390 | $0.0012260 |
2021-10-24 | $0.0012260 | $0.0012170 | $0.0012170 | $0.0012170 |
2021-10-25 | $0.0012170 | $0.0012620 | $0.0012620 | $0.0012620 |
2021-10-26 | $0.0012620 | $0.0012060 | $0.0012060 | $0.0012060 |
2021-10-27 | $0.0012060 | $0.0011690 | $0.0011690 | $0.0011690 |
2021-10-28 | $0.0011690 | $0.0012120 | $0.0012120 | $0.0012120 |
2021-10-29 | $0.0012120 | $0.0012460 | $0.0012460 | $0.0012460 |
2021-10-30 | $0.0012460 | $0.0012380 | $0.0012380 | $0.0012380 |
2021-10-31 | $0.0012380 | $0.0012270 | $0.0012270 | $0.0012270 |
2021-11-01 | $0.0012270 | $0.0012190 | $0.0012190 | $0.0012190 |
2021-11-02 | $0.0012190 | $0.0012650 | $0.0012650 | $0.0012650 |
2021-11-03 | $0.0012650 | $0.0018880 | $0.0018880 | $0.0012590 |
2021-11-04 | $0.0018880 | $0.0018430 | $0.0018430 | $0.0018430 |
2021-11-05 | $0.0018430 | $0.0018310 | $0.0018310 | $0.0018310 |
2021-11-06 | $0.0018310 | $0.0018460 | $0.0018460 | $0.0018460 |
2021-11-07 | $0.0018460 | $0.0019070 | $0.0019090 | $0.0018450 |
2021-11-08 | $0.0018990 | $0.0020260 | $0.0020260 | $0.0020260 |
2021-11-09 | $0.0020260 | $0.0020080 | $0.0020080 | $0.0020080 |
2021-11-10 | $0.0020080 | $0.0020880 | $0.0020890 | $0.0020050 |
2021-11-11 | $0.0019480 | $0.0019450 | $0.0019450 | $0.0019450 |
2021-11-12 | $0.0019450 | $0.0019250 | $0.0019250 | $0.0019250 |
2021-11-13 | $0.0019250 | $0.0019320 | $0.0019320 | $0.0019320 |
2021-11-14 | $0.0019320 | $0.0019650 | $0.0019650 | $0.0019650 |
2021-11-15 | $0.0019650 | $0.0019080 | $0.0019080 | $0.0019080 |
2021-11-16 | $0.0019080 | $0.0018030 | $0.0018030 | $0.0018030 |
2021-11-17 | $0.0018030 | $0.0018110 | $0.0018110 | $0.0018110 |
2021-11-18 | $0.0018110 | $0.0017080 | $0.0017080 | $0.0017080 |
2021-11-19 | $0.0017080 | $0.0017440 | $0.0017440 | $0.0017440 |
2021-11-20 | $0.0017440 | $0.0017930 | $0.0017930 | $0.0017930 |
2021-11-21 | $0.0017930 | $0.0011740 | $0.0017610 | $0.0011740 |
2021-11-22 | $0.0011740 | $0.0011260 | $0.0011260 | $0.0011260 |
2021-11-23 | $0.0011260 | $0.0011510 | $0.0011510 | $0.0011510 |
2021-11-24 | $0.0011510 | $0.0011440 | $0.0011440 | $0.0011440 |
2021-11-25 | $0.0011440 | $0.0011790 | $0.0011790 | $0.0011790 |
2021-11-26 | $0.0011790 | $0.0010760 | $0.0010760 | $0.0010760 |
2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
2021-11-28 | $0.0010960 | $0.0011470 | $0.0011470 | $0.0011470 |
2021-11-29 | $0.0011470 | $0.0011570 | $0.0011570 | $0.0011570 |
2021-11-30 | $0.0011570 | $0.0011400 | $0.0011400 | $0.0011400 |
2021-12-01 | $0.0011400 | $0.0011450 | $0.0011450 | $0.0011450 |
2021-12-02 | $0.0011450 | $0.0011300 | $0.0011300 | $0.0011300 |
2021-12-03 | $0.0011300 | $0.0010730 | $0.0010730 | $0.0010730 |
2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
2021-12-05 | $0.0009850 | $0.0009890 | $0.0009890 | $0.0009890 |
2021-12-06 | $0.0009890 | $0.0010110 | $0.0010110 | $0.0010110 |
2021-12-07 | $0.0010110 | $0.0010130 | $0.0010130 | $0.0010130 |
2021-12-08 | $0.0010130 | $0.0010100 | $0.0010100 | $0.0010100 |
2021-12-09 | $0.0010100 | $0.0009520 | $0.0009520 | $0.0009520 |
2021-12-10 | $0.0009520 | $0.0009440 | $0.0009440 | $0.0009440 |
2021-12-11 | $0.0009440 | $0.0009880 | $0.0009880 | $0.0009880 |
2021-12-12 | $0.0009880 | $0.0010020 | $0.0010020 | $0.0010020 |
2021-12-13 | $0.0010020 | $0.0009350 | $0.0009350 | $0.0009350 |
2021-12-14 | $0.0009350 | $0.0009680 | $0.0009680 | $0.0009680 |
2021-12-15 | $0.0009680 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-16 | $0.0009780 | $0.0009530 | $0.0009530 | $0.0009530 |
2021-12-17 | $0.0009530 | $0.0009230 | $0.0009230 | $0.0009230 |
2021-12-18 | $0.0009230 | $0.0009370 | $0.0009370 | $0.0009370 |
2021-12-19 | $0.0009370 | $0.0009340 | $0.0009340 | $0.0009340 |
2021-12-20 | $0.0009340 | $0.0009380 | $0.0009380 | $0.0009380 |
2021-12-21 | $0.0009380 | $0.0009780 | $0.0009780 | $0.0009780 |
2021-12-22 | $0.0009780 | $0.0009720 | $0.0009720 | $0.0009720 |
2021-12-23 | $0.0009720 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-24 | $0.0010170 | $0.0010170 | $0.0010170 | $0.0010170 |
2021-12-25 | $0.0010170 | $0.0010090 | $0.0010090 | $0.0010090 |
2021-12-26 | $0.0010090 | $0.0010160 | $0.0010160 | $0.0010160 |
2021-12-27 | $0.0010160 | $0.0010140 | $0.0010140 | $0.0010140 |
2021-12-28 | $0.0010140 | $0.0009510 | $0.0009510 | $0.0009510 |
2021-12-29 | $0.0009510 | $0.0009290 | $0.0009290 | $0.0009290 |
2021-12-30 | $0.0009290 | $0.0009430 | $0.0009430 | $0.0009430 |
2021-12-31 | $0.0009430 | $0.0009240 | $0.0009240 | $0.0009240 |
2022-01-01 | $0.0009240 | $0.0009550 | $0.0009550 | $0.0009550 |
2022-01-02 | $0.0009550 | $0.0008070 | $0.0009550 | $0.0008070 |
2022-01-03 | $0.0009460 | $0.0009290 | $0.0009290 | $0.0009290 |
2022-01-04 | $0.0009290 | $0.0009160 | $0.0009160 | $0.0009160 |
2022-01-05 | $0.0009160 | $0.0008690 | $0.0008690 | $0.0008690 |
2022-01-06 | $0.0008690 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-07 | $0.0008620 | $0.0008310 | $0.0008310 | $0.0008310 |
2022-01-08 | $0.0008310 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-09 | $0.0008340 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-10 | $0.0008370 | $0.0008370 | $0.0008370 | $0.0008370 |
2022-01-11 | $0.0008370 | $0.0008550 | $0.0008550 | $0.0008550 |
2022-01-12 | $0.0008550 | $0.0008780 | $0.0008780 | $0.0008780 |
2022-01-13 | $0.0008780 | $0.0008520 | $0.0008520 | $0.0008520 |
2022-01-14 | $0.0008520 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-15 | $0.0008620 | $0.0008620 | $0.0008620 | $0.0008620 |
2022-01-16 | $0.0008620 | $0.0007320 | $0.0008620 | $0.0007310 |
2022-01-17 | $0.0008620 | $0.0008440 | $0.0008440 | $0.0008440 |
2022-01-18 | $0.0008440 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-01-19 | $0.0008480 | $0.0008340 | $0.0008340 | $0.0008340 |
2022-01-20 | $0.0008340 | $0.0008140 | $0.0008140 | $0.0008140 |
2022-01-21 | $0.0008140 | $0.0007290 | $0.0007290 | $0.0007290 |
2022-01-22 | $0.0007290 | $0.0007020 | $0.0007020 | $0.0007020 |
2022-01-23 | $0.0007020 | $0.0007260 | $0.0007260 | $0.0007260 |
2022-01-24 | $0.0007260 | $0.0007340 | $0.0007340 | $0.0007340 |
2022-01-25 | $0.0007340 | $0.0006230 | $0.0007340 | $0.0006190 |
2022-01-27 | $0.0007370 | $0.0007440 | $0.0007440 | $0.0007440 |
2022-01-28 | $0.0007440 | $0.0007550 | $0.0007550 | $0.0007550 |
2022-01-29 | $0.0007550 | $0.0007640 | $0.0007640 | $0.0007640 |
2022-01-30 | $0.0007640 | $0.0007580 | $0.0007580 | $0.0007580 |
2022-01-31 | $0.0007580 | $0.0006410 | $0.0007580 | $0.0006410 |
2022-02-02 | $0.0007740 | $0.0007380 | $0.0007380 | $0.0007380 |
2022-02-03 | $0.0007380 | $0.0007470 | $0.0007470 | $0.0007470 |
2022-02-04 | $0.0007470 | $0.0008320 | $0.0008320 | $0.0008320 |
2022-02-05 | $0.0008320 | $0.0007080 | $0.0008320 | $0.0007040 |
2022-02-06 | $0.0008280 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-07 | $0.0008480 | $0.0008770 | $0.0008770 | $0.0008770 |
2022-02-08 | $0.0008770 | $0.0008820 | $0.0008820 | $0.0008820 |
2022-02-09 | $0.0008820 | $0.0008880 | $0.0008880 | $0.0008880 |
2022-02-10 | $0.0008880 | $0.0007500 | $0.0008880 | $0.0007500 |
2022-02-11 | $0.0008710 | $0.0008480 | $0.0008480 | $0.0008480 |
2022-02-12 | $0.0008480 | $0.0008450 | $0.0008450 | $0.0008450 |
2022-02-13 | $0.0008450 | $0.0007170 | $0.0008450 | $0.0007150 |
2022-02-14 | $0.0008410 | $0.0008510 | $0.0008510 | $0.0008510 |
2022-02-15 | $0.0008510 | $0.0008920 | $0.0008920 | $0.0008920 |
2022-02-16 | $0.0008920 | $0.0002630 | $0.0008780 | $0.0002630 |
2022-02-17 | $0.0002630 | $0.0002430 | $0.0002430 | $0.0002430 |
2022-02-18 | $0.0002430 | $0.0002400 | $0.0002400 | $0.0002400 |
2022-02-19 | $0.0002400 | $0.0002410 | $0.0002410 | $0.0002410 |
2022-02-20 | $0.0002410 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-02-21 | $0.0002300 | $0.0002310 | $0.0002310 | $0.0002290 |
2022-02-22 | $0.0002220 | $0.0002300 | $0.0002300 | $0.0002300 |
2022-02-23 | $0.0002300 | $0.0002980 | $0.0002980 | $0.0002240 |
2022-02-24 | $0.0002980 | $0.0003070 | $0.0003070 | $0.0003070 |
2022-02-25 | $0.0003070 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-02-26 | $0.0003140 | $0.0003130 | $0.0003130 | $0.0003130 |
2022-02-27 | $0.0003130 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-02-28 | $0.0003020 | $0.0003460 | $0.0003460 | $0.0003460 |
2022-03-01 | $0.0003460 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-03-02 | $0.0003550 | $0.0003520 | $0.0003520 | $0.0003520 |
2022-03-03 | $0.0003520 | $0.0003510 | $0.0003520 | $0.0003500 |
2022-03-04 | $0.0003400 | $0.0003130 | $0.0003130 | $0.0003130 |
2022-03-05 | $0.0003130 | $0.0003120 | $0.0003130 | $0.0003120 |
2022-03-06 | $0.0003150 | $0.0003070 | $0.0003070 | $0.0003070 |
2022-03-07 | $0.0003070 | $0.0003040 | $0.0003040 | $0.0003040 |
2022-03-08 | $0.0003040 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-03-09 | $0.0003100 | $0.0003360 | $0.0003360 | $0.0003360 |
2022-03-10 | $0.0003360 | $0.0003160 | $0.0003160 | $0.0003160 |
2022-03-11 | $0.0003160 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-03-12 | $0.0003100 | $0.0003100 | $0.0003100 | $0.0003100 |
2022-03-13 | $0.0003100 | $0.0003020 | $0.0003020 | $0.0003020 |
2022-03-14 | $0.0003020 | $0.0003180 | $0.0003180 | $0.0003180 |
2022-03-15 | $0.0003180 | $0.0003140 | $0.0003140 | $0.0003140 |
2022-03-16 | $0.0003140 | $0.0003290 | $0.0003290 | $0.0003290 |
2022-03-17 | $0.0003290 | $0.0003280 | $0.0003280 | $0.0003280 |
2022-03-18 | $0.0003280 | $0.0003340 | $0.0003340 | $0.0003340 |
2022-03-19 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003340 |
2022-03-20 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
2022-03-21 | $0.0003300 | $0.0003280 | $0.0003280 | $0.0003280 |
2022-03-22 | $0.0003280 | $0.0003390 | $0.0003390 | $0.0003390 |
2022-03-23 | $0.0003390 | $0.0003430 | $0.0003430 | $0.0003430 |
2022-03-24 | $0.0003430 | $0.0003520 | $0.0003520 | $0.0003520 |
2022-03-25 | $0.0003520 | $0.0003550 | $0.0003550 | $0.0003550 |
2022-03-26 | $0.0003550 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-03-27 | $0.0003560 | $0.0003750 | $0.0003750 | $0.0003750 |
2022-03-28 | $0.0003750 | $0.0003770 | $0.0003770 | $0.0003770 |
2022-03-29 | $0.0003770 | $0.0003800 | $0.0003800 | $0.0003800 |
2022-03-30 | $0.0003800 | $0.0003760 | $0.0003760 | $0.0003760 |
2022-03-31 | $0.0003760 | $0.0003640 | $0.0003640 | $0.0003640 |
2022-04-01 | $0.0003640 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-04-02 | $0.0003700 | $0.0003670 | $0.0003670 | $0.0003670 |
2022-04-03 | $0.0003670 | $0.0003710 | $0.0003710 | $0.0003710 |
2022-04-04 | $0.0003710 | $0.0003730 | $0.0003730 | $0.0003730 |
2022-04-05 | $0.0003730 | $0.0003640 | $0.0003640 | $0.0003640 |
2022-04-06 | $0.0003640 | $0.0003450 | $0.0003450 | $0.0003450 |
2022-04-07 | $0.0003450 | $0.0003470 | $0.0003480 | $0.0003450 |
2022-04-08 | $0.0003480 | $0.0003380 | $0.0003380 | $0.0003380 |
2022-04-09 | $0.0003380 | $0.0003850 | $0.0008550 | $0.0003420 |
2022-04-10 | $0.0003850 | $0.0003790 | $0.0003790 | $0.0003790 |
2022-04-11 | $0.0003790 | $0.0003560 | $0.0003560 | $0.0003560 |
2022-04-12 | $0.0003560 | $0.0003610 | $0.0003610 | $0.0003610 |
2022-04-13 | $0.0003610 | $0.0003700 | $0.0003700 | $0.0003700 |
2022-04-14 | $0.0003700 | $0.0003600 | $0.0003600 | $0.0003600 |
2022-04-15 | $0.0003600 | $0.0003650 | $0.0003650 | $0.0003650 |
2022-04-16 | $0.0003650 | $0.0003640 | $0.0003640 | $0.0003640 |
2022-04-17 | $0.0003640 | $0.0003570 | $0.0003570 | $0.0003570 |
2022-04-18 | $0.0003570 | $0.0003580 | $0.0003580 | $0.0003560 |
2022-04-19 | $0.0003670 | $0.0003740 | $0.0003740 | $0.0003740 |
2022-04-20 | $0.0003740 | $0.0003740 | $0.0003740 | $0.0003730 |
Pair | Austausch |
---|---|
RUPX/BTC | graviex |
RUPX/BTC | novaexchange |
RUPX/DOGE | novaexchange |
RUPX/ESP2 | novaexchange |
RUPX/ETH | novaexchange |
RUPX/KIC | novaexchange |
RUPX/LTC | novaexchange |
RUPX/MOONC | novaexchange |
RUPX/BTC | stocksexchange |
RUPX/USDT | stocksexchange |
RUPX/BTC | tradesatoshi |
RUPX/DOGE | tradesatoshi |
RUPX/LTC | tradesatoshi |
RUPX/DOGE | yobit |
RUPX/ETH | yobit |
RUPX/RUR | yobit |
RUPX/USD | yobit |
Rupaya is a Pow/PoS cryptocurrency based on the Scrypt algorithm. It was designed to facilitate transactions in the South Asian market.
Sorry, detailed technology about Rupaya is not currently available
Sorry, detailed features about Rupaya is not currently available