SAFE Coin Values SAFE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieSafeCoin Crypto Coin Rank 960
Webseite
27,735,063 SAFE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SafeCoin
SafeCoin valuesUSD Preis $ 0.0364
$ 0.0364
SafeCoin BTC Preis 0.00000394
0.00000394
SafeCoin 24h Vol $ 123
$ 123
SafeCoin Marktkapitalisierung $ 1,010,479
$ 1,010,479
24h Vol
0 BTC 1 H
-0.16 %
24 H
2.97 %
7 d
-7.45 %
Heute SafeCoin Preis in US-Dollar ist derzeit
0.0364
USD, und wenn in konvertiert Bitcoin ist
0.00000394
BTC. Insgesamt 27,735,063 SAFE sind derzeit auf dem Markt im Umlauf. SafeCoin Die Preise erfahren derzeit eine Änderung von 2.97 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars SafeCoin wurde gehandelt Krypto-Austausch. Erhalten SafeCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
SAFE Diagramme
SafeCoin Preis Diagramme
SAFE Hoch / Niedrig Preis Chart
SafeCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
SafeCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.7809000 | $0.7707000 | $0.7707000 | $0.7707000 |
| 2021-10-17 | $0.7707000 | $0.7998000 | $0.7998000 | $0.7789000 |
| 2021-10-18 | $0.7998000 | $0.8026000 | $0.8057000 | $0.8026000 |
| 2021-10-19 | $0.8034000 | $0.7997000 | $0.8325000 | $0.7997000 |
| 2021-10-20 | $0.7997000 | $0.8563000 | $0.8563000 | $0.8213000 |
| 2021-10-21 | $0.8563000 | $0.8078000 | $0.8078000 | $0.8078000 |
| 2021-10-22 | $0.8078000 | $0.8801000 | $0.8801000 | $0.7872000 |
| 2021-10-23 | $0.8801000 | $0.8890000 | $0.9068000 | $0.8890000 |
| 2021-10-24 | $0.8890000 | $0.8825000 | $0.8825000 | $0.8825000 |
| 2021-10-25 | $0.8825000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-10-26 | $0.9148000 | $0.8460000 | $0.8763000 | $0.8460000 |
| 2021-10-27 | $0.8444000 | $0.9354000 | $0.9354000 | $0.8185000 |
| 2021-10-28 | $0.9354000 | $0.9698000 | $0.9698000 | $0.9692000 |
| 2021-10-29 | $0.9698000 | $1.51 | $1.51 | $0.9965000 |
| 2021-10-30 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2021-10-31 | $1.50 | $1.08 | $1.49 | $1.08 |
| 2021-11-01 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-02 | $1.07 | $0.9766000 | $1.11 | $0.9766000 |
| 2021-11-03 | $0.9780000 | $0.9729000 | $0.9729000 | $0.9729000 |
| 2021-11-04 | $0.9729000 | $0.9500000 | $0.9500000 | $0.9500000 |
| 2021-11-05 | $0.9500000 | $0.9434000 | $0.9434000 | $0.9434000 |
| 2021-11-06 | $0.9434000 | $0.9513000 | $0.9513000 | $0.9513000 |
| 2021-11-07 | $0.9513000 | $0.9787000 | $0.9787000 | $0.9787000 |
| 2021-11-08 | $0.9787000 | $1.04 | $1.04 | $1.04 |
| 2021-11-09 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-11-10 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-11-11 | $1.04 | $1.42 | $1.42 | $0.9399000 |
| 2021-11-12 | $1.42 | $1.56 | $1.56 | $1.40 |
| 2021-11-13 | $1.56 | $1.57 | $1.57 | $1.57 |
| 2021-11-14 | $1.57 | $1.59 | $1.59 | $1.59 |
| 2021-11-15 | $1.59 | $1.55 | $1.55 | $1.55 |
| 2021-11-16 | $1.55 | $1.02 | $1.46 | $1.02 |
| 2021-11-17 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2021-11-18 | $1.02 | $0.9621000 | $0.9621000 | $0.9621000 |
| 2021-11-19 | $0.9621000 | $0.9825000 | $0.9825000 | $0.9825000 |
| 2021-11-20 | $0.9825000 | $1.01 | $1.01 | $1.01 |
| 2021-11-21 | $1.01 | $0.9920000 | $0.9920000 | $0.9920000 |
| 2021-11-22 | $0.9920000 | $0.9515000 | $0.9515000 | $0.9515000 |
| 2021-11-23 | $0.9515000 | $0.9864000 | $0.9870000 | $0.9754000 |
| 2021-11-24 | $0.9838000 | $0.9771000 | $0.9771000 | $0.9771000 |
| 2021-11-25 | $0.9771000 | $1.01 | $1.01 | $1.01 |
| 2021-11-26 | $1.01 | $0.9192000 | $0.9192000 | $0.9192000 |
| 2021-11-27 | $0.9192000 | $0.9366000 | $0.9366000 | $0.9366000 |
| 2021-11-28 | $0.9366000 | $0.9798000 | $0.9798000 | $0.9798000 |
| 2021-11-29 | $0.9798000 | $0.9892000 | $0.9892000 | $0.9892000 |
| 2021-11-30 | $0.9885000 | $0.9737000 | $0.9737000 | $0.9737000 |
| 2021-12-01 | $0.9737000 | $0.9773000 | $0.9773000 | $0.9773000 |
| 2021-12-02 | $0.9780000 | $0.9660000 | $0.9660000 | $0.9660000 |
| 2021-12-03 | $0.9660000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2021-12-04 | $0.9171000 | $0.8416000 | $0.8416000 | $0.8416000 |
| 2021-12-05 | $0.8416000 | $0.8454000 | $0.8454000 | $0.8454000 |
| 2021-12-06 | $0.8454000 | $0.8639000 | $0.8639000 | $0.8639000 |
| 2021-12-07 | $0.8639000 | $0.8653000 | $0.8653000 | $0.8653000 |
| 2021-12-08 | $0.8653000 | $0.8633000 | $0.8633000 | $0.8633000 |
| 2021-12-09 | $0.8633000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2021-12-10 | $0.8134000 | $0.8065000 | $0.8065000 | $0.8065000 |
| 2021-12-11 | $0.8065000 | $0.8434000 | $0.8434000 | $0.8434000 |
| 2021-12-12 | $0.8442000 | $0.8564000 | $0.8564000 | $0.8564000 |
| 2021-12-13 | $0.8564000 | $0.7986000 | $0.7986000 | $0.7986000 |
| 2021-12-14 | $0.7986000 | $0.8269000 | $0.8269000 | $0.8269000 |
| 2021-12-15 | $0.8269000 | $0.8354000 | $0.8354000 | $0.5817000 |
| 2021-12-16 | $0.8354000 | $0.8148000 | $0.8148000 | $0.8148000 |
| 2021-12-17 | $0.8141000 | $0.7889000 | $0.7889000 | $0.7889000 |
| 2021-12-18 | $0.7889000 | $0.4771000 | $0.8009000 | $0.4771000 |
| 2021-12-19 | $0.4771000 | $0.4757000 | $0.4757000 | $0.4757000 |
| 2021-12-20 | $0.4754000 | $0.4869000 | $0.4874000 | $0.4776000 |
| 2021-12-21 | $0.4870000 | $0.5083000 | $0.5083000 | $0.5083000 |
| 2021-12-22 | $0.5078000 | $0.5046000 | $0.5046000 | $0.5046000 |
| 2021-12-23 | $0.5046000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2021-12-24 | $0.5276000 | $0.5277000 | $0.5277000 | $0.5277000 |
| 2021-12-25 | $0.5277000 | $0.5235000 | $0.5235000 | $0.5235000 |
| 2021-12-26 | $0.5235000 | $0.5272000 | $0.5272000 | $0.5272000 |
| 2021-12-27 | $0.5272000 | $0.5264000 | $0.5264000 | $0.5264000 |
| 2021-12-28 | $0.5264000 | $1.13 | $1.13 | $0.4934000 |
| 2021-12-29 | $1.13 | $1.11 | $1.11 | $1.11 |
| 2021-12-30 | $1.11 | $1.12 | $1.12 | $1.12 |
| 2021-12-31 | $1.12 | $1.10 | $1.10 | $1.10 |
| 2022-01-01 | $1.10 | $2.39 | $6.68 | $0.6678000 |
| 2022-01-02 | $2.39 | $2.38 | $2.39 | $2.38 |
| 2022-01-03 | $0.7332000 | $0.7200000 | $0.7200000 | $0.7200000 |
| 2022-01-04 | $0.7200000 | $0.7103000 | $0.7103000 | $0.7103000 |
| 2022-01-05 | $0.7103000 | $0.6732000 | $0.6732000 | $0.6732000 |
| 2022-01-06 | $0.6732000 | $0.6680000 | $0.6680000 | $0.6680000 |
| 2022-01-07 | $0.6680000 | $0.6435000 | $0.6439000 | $0.6435000 |
| 2022-01-08 | $0.6435000 | $0.6457000 | $0.6457000 | $0.6457000 |
| 2022-01-09 | $0.6457000 | $0.3563000 | $0.6486000 | $0.3563000 |
| 2022-01-10 | $0.3563000 | $0.3560000 | $0.3560000 | $0.3560000 |
| 2022-01-11 | $0.3560000 | $0.3637000 | $0.3637000 | $0.3637000 |
| 2022-01-12 | $0.3637000 | $0.3738000 | $0.3738000 | $0.3738000 |
| 2022-01-13 | $0.3738000 | $0.3623000 | $0.3623000 | $0.3623000 |
| 2022-01-14 | $0.3623000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2022-01-15 | $0.3667000 | $0.3667000 | $0.3667000 | $0.3667000 |
| 2022-01-16 | $0.3667000 | $0.3664000 | $0.3669000 | $0.3661000 |
| 2022-01-17 | $0.3668000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2022-01-18 | $0.3593000 | $0.3607000 | $0.3607000 | $0.3607000 |
| 2022-01-19 | $0.3606000 | $2.08 | $2.08 | $0.3549000 |
| 2022-01-20 | $2.08 | $0.4277000 | $2.03 | $0.4277000 |
| 2022-01-21 | $0.4277000 | $0.4935000 | $0.4939000 | $0.3831000 |
| 2022-01-22 | $0.4938000 | $0.3999000 | $0.4749000 | $0.3999000 |
| 2022-01-23 | $0.3999000 | $0.4137000 | $0.4137000 | $0.4137000 |
| 2022-01-24 | $0.3270000 | $0.3597000 | $0.3597000 | $0.3307000 |
| 2022-01-25 | $0.3597000 | $0.3624000 | $0.3624000 | $0.3624000 |
| 2022-01-26 | $0.3624000 | $0.3617000 | $0.3627000 | $0.3612000 |
| 2022-01-27 | $0.3609000 | $0.3645000 | $0.3645000 | $0.3645000 |
| 2022-01-28 | $0.3645000 | $0.3699000 | $0.3699000 | $0.3699000 |
| 2022-01-29 | $0.3699000 | $0.3742000 | $0.3742000 | $0.3742000 |
| 2022-01-30 | $0.3742000 | $0.3234000 | $0.3715000 | $0.3234000 |
| 2022-01-31 | $0.3234000 | $0.3221000 | $0.3238000 | $0.3215000 |
| 2022-02-02 | $0.3303000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-02-03 | $0.3149000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-02-04 | $0.3184000 | $0.3548000 | $0.3548000 | $0.3548000 |
| 2022-02-05 | $0.3548000 | $0.3548000 | $0.3552000 | $0.3531000 |
| 2022-02-06 | $0.3533000 | $0.3618000 | $0.3618000 | $0.3618000 |
| 2022-02-07 | $0.3618000 | $0.1886000 | $0.3741000 | $0.1886000 |
| 2022-02-08 | $0.1886000 | $0.1895000 | $0.1895000 | $0.1895000 |
| 2022-02-09 | $0.1895000 | $0.1910000 | $0.1910000 | $0.1910000 |
| 2022-02-10 | $0.1910000 | $0.1872000 | $0.1872000 | $0.1872000 |
| 2022-02-11 | $0.1872000 | $0.1823000 | $0.1823000 | $0.1823000 |
| 2022-02-12 | $0.1823000 | $0.3844000 | $0.3844000 | $0.1816000 |
| 2022-02-13 | $0.3844000 | $0.3836000 | $0.3844000 | $0.3829000 |
| 2022-02-14 | $0.3828000 | $0.3872000 | $0.3872000 | $0.3872000 |
| 2022-02-15 | $0.3872000 | $0.4056000 | $0.4056000 | $0.4056000 |
| 2022-02-16 | $0.4056000 | $0.3995000 | $0.3995000 | $0.3995000 |
| 2022-02-17 | $0.3995000 | $0.3690000 | $0.3690000 | $0.3690000 |
| 2022-02-18 | $0.3690000 | $0.3640000 | $0.3640000 | $0.3640000 |
| 2022-02-19 | $0.3640000 | $0.3650000 | $0.3650000 | $0.3650000 |
| 2022-02-20 | $0.3650000 | $0.3494000 | $0.3494000 | $0.3494000 |
| 2022-02-21 | $0.3494000 | $0.3486000 | $0.3498000 | $0.3478000 |
| 2022-02-22 | $0.3370000 | $0.3482000 | $0.3482000 | $0.3482000 |
| 2022-02-23 | $0.3482000 | $0.3392000 | $0.3392000 | $0.3392000 |
| 2022-02-24 | $0.3392000 | $0.1856000 | $0.3490000 | $0.1856000 |
| 2022-02-25 | $0.1856000 | $0.1899000 | $0.1899000 | $0.1899000 |
| 2022-02-26 | $0.1899000 | $0.1894000 | $0.1894000 | $0.1894000 |
| 2022-02-27 | $0.1894000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-02-28 | $0.1825000 | $0.2090000 | $0.2090000 | $0.2090000 |
| 2022-03-01 | $0.2090000 | $0.2150000 | $0.2150000 | $0.2150000 |
| 2022-03-02 | $0.2150000 | $0.2126000 | $0.2126000 | $0.2126000 |
| 2022-03-03 | $0.2126000 | $0.4744000 | $0.4744000 | $0.2056000 |
| 2022-03-04 | $0.4744000 | $0.4338000 | $0.4374000 | $0.4334000 |
| 2022-03-05 | $0.4338000 | $0.4321000 | $0.4341000 | $0.4319000 |
| 2022-03-06 | $0.4366000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-03-07 | $0.4258000 | $0.4214000 | $0.4214000 | $0.4214000 |
| 2022-03-08 | $0.4214000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2022-03-09 | $0.4293000 | $0.4649000 | $0.4649000 | $0.4649000 |
| 2022-03-10 | $0.4649000 | $0.4370000 | $0.4370000 | $0.4370000 |
| 2022-03-11 | $0.4370000 | $0.4293000 | $0.4293000 | $0.4293000 |
| 2022-03-12 | $0.4293000 | $0.4300000 | $0.4300000 | $0.4300000 |
| 2022-03-13 | $0.4300000 | $0.6803000 | $0.8788000 | $0.4078000 |
| 2022-03-14 | $0.6803000 | $0.7181000 | $1.03 | $0.5954000 |
| 2022-03-15 | $0.7181000 | $0.7112000 | $0.7112000 | $0.7112000 |
| 2022-03-16 | $0.7112000 | $0.7441000 | $0.7441000 | $0.7441000 |
| 2022-03-17 | $0.7441000 | $0.6381000 | $0.7409000 | $0.6377000 |
| 2022-03-18 | $0.6381000 | $0.6511000 | $0.6511000 | $0.6511000 |
| 2022-03-19 | $0.6511000 | $0.6580000 | $0.6580000 | $0.6580000 |
| 2022-03-20 | $0.6580000 | $0.6426000 | $0.6426000 | $0.6426000 |
| 2022-03-21 | $0.6426000 | $0.6395000 | $0.6395000 | $0.6395000 |
| 2022-03-22 | $0.6395000 | $0.6603000 | $0.6603000 | $0.6603000 |
| 2022-03-23 | $0.6603000 | $0.6684000 | $0.6684000 | $0.6684000 |
| 2022-03-24 | $0.6684000 | $0.6856000 | $0.6856000 | $0.6856000 |
| 2022-03-25 | $0.6856000 | $0.6907000 | $0.6907000 | $0.6907000 |
| 2022-03-26 | $0.6907000 | $0.6940000 | $0.6940000 | $0.6940000 |
| 2022-03-27 | $0.6940000 | $0.7298000 | $0.7298000 | $0.7298000 |
| 2022-03-28 | $0.7298000 | $0.7343000 | $0.7343000 | $0.7343000 |
| 2022-03-29 | $0.7343000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2022-03-30 | $0.7392000 | $0.7331000 | $0.7331000 | $0.7331000 |
| 2022-03-31 | $0.7331000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2022-04-01 | $0.7092000 | $0.7214000 | $0.7214000 | $0.7214000 |
| 2022-04-02 | $0.7214000 | $0.4582000 | $0.7139000 | $0.4582000 |
| 2022-04-03 | $0.4582000 | $0.4641000 | $0.4641000 | $0.4641000 |
| 2022-04-04 | $0.4641000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2022-04-05 | $0.4661000 | $0.4550000 | $0.4550000 | $0.4550000 |
| 2022-04-06 | $0.4550000 | $0.4318000 | $0.4318000 | $0.4318000 |
| 2022-04-07 | $0.4318000 | $0.4347000 | $0.4347000 | $0.4347000 |
| 2022-04-08 | $0.4347000 | $0.4227000 | $0.4227000 | $0.4227000 |
| 2022-04-09 | $0.4227000 | $0.4277000 | $0.4277000 | $0.4277000 |
| 2022-04-10 | $0.4277000 | $0.3081000 | $0.4215000 | $0.3081000 |
| 2022-04-11 | $0.3081000 | $0.2890000 | $0.2890000 | $0.2890000 |
| 2022-04-12 | $0.2890000 | $0.2930000 | $0.2930000 | $0.2930000 |
| 2022-04-13 | $0.2930000 | $0.3070000 | $0.3070000 | $0.3008000 |
| 2022-04-14 | $0.3070000 | $0.3592000 | $0.3596000 | $0.2980000 |
| 2022-04-15 | $0.3592000 | $0.6312000 | $0.6312000 | $0.3245000 |
| 2022-04-16 | $0.6312000 | $0.6285000 | $0.6285000 | $0.6285000 |
| 2022-04-17 | $0.6285000 | $0.6152000 | $0.6175000 | $0.6152000 |
| 2022-04-18 | $0.6152000 | $0.6147000 | $0.6152000 | $0.6137000 |
| 2022-04-19 | $0.2836000 | $0.2885000 | $0.2885000 | $0.2885000 |
| 2022-04-20 | $0.2885000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-04-21 | $0.2876000 | $0.2814000 | $0.2814000 | $0.2814000 |
| 2022-04-22 | $0.2814000 | $0.2760000 | $0.2760000 | $0.2760000 |
| 2022-04-23 | $0.2760000 | $0.2741000 | $0.2741000 | $0.2741000 |
| 2022-04-24 | $0.2741000 | $0.2743000 | $0.2743000 | $0.2743000 |
| 2022-04-25 | $0.2743000 | $0.2810000 | $0.2810000 | $0.2810000 |
| 2022-04-26 | $0.2810000 | $0.2649000 | $0.2649000 | $0.2649000 |
| 2022-04-27 | $0.2649000 | $0.2728000 | $0.2728000 | $0.2728000 |
| 2022-04-28 | $0.2728000 | $0.2763000 | $0.2763000 | $0.2763000 |
| 2022-04-29 | $0.2763000 | $0.2134000 | $0.3975000 | $0.2134000 |
| 2022-04-30 | $0.2134000 | $0.2082000 | $0.2082000 | $0.2082000 |
| 2022-05-01 | $0.2082000 | $0.1651000 | $0.2128000 | $0.1651000 |
| 2022-05-02 | $0.1651000 | $0.1652000 | $0.1652000 | $0.1652000 |
| 2022-05-03 | $0.1652000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-05-04 | $0.1618000 | $0.1702000 | $0.1702000 | $0.1702000 |
| 2022-05-05 | $0.1702000 | $0.2639000 | $0.5478000 | $0.1568000 |
| 2022-05-06 | $0.2639000 | $0.2600000 | $0.2600000 | $0.2600000 |
| 2022-05-07 | $0.2600000 | $0.2561000 | $0.2561000 | $0.2561000 |
| 2022-05-08 | $0.2561000 | $0.2457000 | $0.2457000 | $0.2457000 |
| 2022-05-09 | $0.2457000 | $0.2172000 | $0.2172000 | $0.2172000 |
| 2022-05-10 | $0.2172000 | $0.2239000 | $0.2239000 | $0.2239000 |
| 2022-05-11 | $0.2239000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-12 | $0.2095000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-05-13 | $0.2088000 | $0.2111000 | $0.2111000 | $0.2111000 |
| 2022-05-14 | $0.2111000 | $0.2170000 | $0.2170000 | $0.2170000 |
| 2022-05-15 | $0.2170000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2022-05-16 | $0.2260000 | $0.2155000 | $0.2155000 | $0.2155000 |
| 2022-05-17 | $0.2154000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2022-05-18 | $0.2196000 | $0.2070000 | $0.2070000 | $0.2070000 |
| 2022-05-19 | $0.2070000 | $0.2186000 | $0.2186000 | $0.2186000 |
| 2022-05-20 | $0.2186000 | $0.2106000 | $0.2106000 | $0.2106000 |
| 2022-05-21 | $0.2106000 | $0.2123000 | $0.2123000 | $0.2123000 |
| 2022-05-22 | $0.2123000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2022-05-23 | $0.2185000 | $0.2099000 | $0.2099000 | $0.2099000 |
| 2022-05-24 | $0.2099000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-05-25 | $0.2139000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2022-05-26 | $0.2130000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-05-27 | $0.2107000 | $0.2065000 | $0.2065000 | $0.2065000 |
| 2022-05-28 | $0.2065000 | $0.2095000 | $0.2095000 | $0.2095000 |
| 2022-05-29 | $0.2095000 | $0.1577000 | $0.2125000 | $0.1577000 |
| 2022-05-30 | $0.1579000 | $0.1700000 | $0.1700000 | $0.1700000 |
| 2022-05-31 | $0.1700000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2022-06-01 | $0.1704000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-06-02 | $0.1597000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2022-06-03 | $0.1632000 | $0.1592000 | $0.1592000 | $0.1592000 |
| 2022-06-04 | $0.1591000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-06-05 | $0.1600000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2022-06-06 | $0.1603000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-06-07 | $0.1681000 | $0.1468000 | $0.1668000 | $0.1468000 |
| 2022-06-08 | $0.1468000 | $0.1440000 | $0.1440000 | $0.1425000 |
| 2022-06-09 | $0.1440000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-06-10 | $0.1459000 | $0.1262000 | $0.1410000 | $0.1262000 |
| 2022-06-11 | $0.1262000 | $0.1229000 | $0.1232000 | $0.1229000 |
| 2022-06-12 | $0.1229000 | $0.2337000 | $0.2340000 | $0.1141000 |
| 2022-06-13 | $0.2337000 | $0.1975000 | $0.1975000 | $0.1975000 |
| 2022-06-14 | $0.1975000 | $0.1944000 | $0.1944000 | $0.1944000 |
| 2022-06-15 | $0.1944000 | $0.1984000 | $0.1984000 | $0.1984000 |
| 2022-06-16 | $0.1984000 | $0.1790000 | $0.1790000 | $0.1790000 |
| 2022-06-17 | $0.1791000 | $0.0613 | $0.1796000 | $0.0613 |
| 2022-06-18 | $0.0613 | $0.0569 | $0.0569 | $0.0569 |
| 2022-06-19 | $0.0569 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-20 | $0.0617 | $0.0617 | $0.0617 | $0.0617 |
| 2022-06-21 | $0.0617 | $0.0621 | $0.0621 | $0.0621 |
| 2022-06-22 | $0.0621 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-23 | $0.1048000 | $0.1372000 | $0.1372000 | $0.1143000 |
| 2022-06-24 | $0.1372000 | $0.1182000 | $0.1469000 | $0.1182000 |
| 2022-06-25 | $0.1182000 | $0.1489000 | $0.1489000 | $0.1198000 |
| 2022-06-26 | $0.1489000 | $0.1156000 | $0.1438000 | $0.1042000 |
| 2022-06-27 | $0.1156000 | $0.0869 | $0.1429000 | $0.0863 |
| 2022-06-28 | $0.0869 | $0.1257000 | $0.1257000 | $0.0834 |
| 2022-06-29 | $0.1257000 | $0.1099000 | $0.1513000 | $0.0780 |
| 2022-06-30 | $0.0603 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-01 | $0.0597 | $0.0578 | $0.0578 | $0.0578 |
| 2022-07-02 | $0.0578 | $0.0577 | $0.0577 | $0.0577 |
| 2022-07-03 | $0.1066000 | $0.1072000 | $0.1073000 | $0.1072000 |
| 2022-07-04 | $0.1072000 | $0.1149000 | $0.1149000 | $0.1149000 |
| 2022-07-05 | $0.1149000 | $0.1131000 | $0.1131000 | $0.1131000 |
| 2022-07-06 | $0.1131000 | $0.1185000 | $0.1185000 | $0.1185000 |
| 2022-07-07 | $0.1185000 | $0.1175000 | $0.1236000 | $0.1175000 |
| 2022-07-08 | $0.1175000 | $0.1153000 | $0.1153000 | $0.1153000 |
| 2022-07-09 | $0.1153000 | $0.1156000 | $0.1156000 | $0.0997600 |
| 2022-07-10 | $0.0648 | $0.0615 | $0.0625 | $0.0615 |
| 2022-07-11 | $0.0615 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-12 | $0.0588 | $0.0570 | $0.0570 | $0.0570 |
| 2022-07-13 | $0.0570 | $0.0597 | $0.0597 | $0.0597 |
| 2022-07-14 | $0.0903 | $0.1145000 | $0.1145000 | $0.0966 |
| 2022-07-15 | $0.0607 | $0.0614 | $0.0614 | $0.0614 |
| 2022-07-16 | $0.1182000 | $0.1113000 | $0.1302000 | $0.1113000 |
| 2022-07-17 | $0.0625 | $0.0613 | $0.0613 | $0.0613 |
| 2022-07-18 | $0.1098000 | $0.1267000 | $0.1299000 | $0.1267000 |
| 2022-07-19 | $0.1267000 | $0.1235000 | $0.1235000 | $0.1235000 |
| 2022-07-20 | $0.0690 | $0.0685 | $0.0685 | $0.0685 |
| 2022-07-21 | $0.1218000 | $0.0947 | $0.1261000 | $0.0947 |
| 2022-07-22 | $0.0947 | $0.0923 | $0.1228000 | $0.0923 |
| 2022-07-23 | $0.0923 | $0.1239000 | $0.1239000 | $0.0931 |
| 2022-07-24 | $0.1239000 | $0.1221000 | $0.1278000 | $0.1221000 |
| 2022-07-25 | $0.1221000 | $0.0935 | $0.1099000 | $0.0878 |
| 2022-07-26 | $0.0629 | $0.0627 | $0.0627 | $0.0627 |
| 2022-07-27 | $0.0627 | $0.0677 | $0.0677 | $0.0677 |
| 2022-07-28 | $0.0677 | $0.0704 | $0.0704 | $0.0704 |
| 2022-07-29 | $0.0704 | $0.0701 | $0.0701 | $0.0701 |
| 2022-07-30 | $0.0701 | $0.0698 | $0.0698 | $0.0698 |
| 2022-07-31 | $0.1104000 | $0.1183000 | $0.1183000 | $0.1092000 |
| 2022-08-01 | $0.0688 | $0.0687 | $0.0687 | $0.0687 |
| 2022-08-02 | $0.1148000 | $0.1354000 | $0.1419000 | $0.1148000 |
| 2022-08-03 | $0.1354000 | $0.1198000 | $0.1344000 | $0.1198000 |
| 2022-08-04 | $0.1198000 | $0.1399000 | $0.1399000 | $0.1190000 |
| 2022-08-05 | $0.1399000 | $0.1511000 | $0.1511000 | $0.1511000 |
| 2022-08-06 | $0.1511000 | $0.1470000 | $0.1471000 | $0.1336000 |
| 2022-08-07 | $0.0677 | $0.0684 | $0.0684 | $0.0684 |
| 2022-08-08 | $0.0684 | $0.0703 | $0.0703 | $0.0703 |
| 2022-08-09 | $0.1547000 | $0.1278000 | $0.1482000 | $0.1278000 |
| 2022-08-10 | $0.0683 | $0.0707 | $0.0707 | $0.0707 |
| 2022-08-11 | $0.1391000 | $0.1599000 | $0.1618000 | $0.1411000 |
| 2022-08-12 | $0.1599000 | $0.1548000 | $0.1761000 | $0.1548000 |
| 2022-08-13 | $0.1548000 | $0.1784000 | $0.1784000 | $0.1568000 |
| 2022-08-14 | $0.1784000 | $0.1530000 | $0.1740000 | $0.1530000 |
| 2022-08-15 | $0.1530000 | $0.1691000 | $0.1708000 | $0.1501000 |
| 2022-08-16 | $0.1691000 | $0.1689000 | $0.1689000 | $0.1483000 |
| 2022-08-17 | $0.1689000 | $0.1451000 | $0.1650000 | $0.1449000 |
| 2022-08-18 | $0.1451000 | $0.1459000 | $0.1460000 | $0.1459000 |
| 2022-08-19 | $0.0684 | $0.0615 | $0.0615 | $0.0615 |
| 2022-08-20 | $0.1271000 | $0.1309000 | $0.1309000 | $0.1247000 |
| 2022-08-21 | $0.1308000 | $0.1278000 | $0.1343000 | $0.1278000 |
| 2022-08-22 | $0.1278000 | $0.1221000 | $0.1286000 | $0.1221000 |
| 2022-08-23 | $0.0631 | $0.0547 | $0.0818 | $0.0547 |
| 2022-08-24 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-08-25 | $0.1242000 | $0.1353000 | $0.1353000 | $0.1272000 |
| 2022-08-26 | $0.1353000 | $0.1340000 | $0.1353000 | $0.1340000 |
| 2022-08-27 | $0.0514 | $0.0509 | $0.0509 | $0.0509 |
| 2022-08-28 | $0.0509 | $0.1232000 | $0.1232000 | $0.0496700 |
| 2022-08-29 | $0.1232000 | $0.1278000 | $0.1278000 | $0.1278000 |
| 2022-08-30 | $0.1278000 | $0.1248000 | $0.1248000 | $0.1248000 |
| 2022-08-31 | $0.1248000 | $0.1263000 | $0.1263000 | $0.1263000 |
| 2022-09-01 | $0.1240000 | $0.1315000 | $0.1315000 | $0.1174000 |
| 2022-09-02 | $0.1315000 | $0.1307000 | $0.1307000 | $0.1087000 |
| 2022-09-03 | $0.1257000 | $0.1250000 | $0.1250000 | $0.1250000 |
| 2022-09-04 | $0.1292000 | $0.1090000 | $0.1310000 | $0.1090000 |
| 2022-09-05 | $0.1090000 | $0.1117000 | $0.1342000 | $0.1117000 |
| 2022-09-06 | $0.1116000 | $0.1074000 | $0.1076000 | $0.1063000 |
| 2022-09-07 | $0.1184000 | $0.1215000 | $0.1215000 | $0.1215000 |
| 2022-09-08 | $0.1123000 | $0.1086000 | $0.1127000 | $0.1086000 |
| 2022-09-09 | $0.1086000 | $0.1100000 | $0.1142000 | $0.1100000 |
| 2022-09-10 | $0.1100000 | $0.1100000 | $0.1136000 | $0.1100000 |
| 2022-09-11 | $0.1100000 | $0.1233000 | $0.1233000 | $0.1062000 |
| 2022-09-12 | $0.1332000 | $0.1366000 | $0.1366000 | $0.1366000 |
| 2022-09-13 | $0.1366000 | $0.1231000 | $0.1231000 | $0.1231000 |
| 2022-09-14 | $0.1231000 | $0.1234000 | $0.1234000 | $0.1234000 |
| 2022-09-15 | $0.1234000 | $0.1202000 | $0.1202000 | $0.1202000 |
| 2022-09-16 | $0.1028000 | $0.0999500 | $0.1001000 | $0.0999500 |
| 2022-09-17 | $0.0999500 | $0.0912 | $0.1025000 | $0.0912 |
| 2022-09-18 | $0.1227000 | $0.1184000 | $0.1184000 | $0.1184000 |
| 2022-09-19 | $0.1000000 | $0.1031000 | $0.1032000 | $0.1031000 |
| 2022-09-20 | $0.1031000 | $0.0991600 | $0.0991600 | $0.0991600 |
| 2022-09-21 | $0.0991600 | $0.0994500 | $0.0995100 | $0.0988 |
| 2022-09-22 | $0.0935 | $0.1326000 | $0.1823000 | $0.0994500 |
| 2022-09-23 | $0.1184000 | $0.1177000 | $0.1177000 | $0.1177000 |
| 2022-09-24 | $0.1327000 | $0.1325000 | $0.1330000 | $0.1325000 |
Märkte
SafeCoin Crypto Market
| Pair | Austausch |
|---|---|
| SAFE/BTC | crex24 |
| SAFE/BTC | graviex |
| SAFE/BTC | safecoin |
| SAFE/DOGE | safecoin |
| SAFE/ETH | safecoin |
| SAFE/LTC | safecoin |
| SAFE/QC | zb |
Description
SafeCoin Crypto ICO Description
SafeCoin is a PoW/PoS cryptocurrency based on the Zhash algorithm.
Technologie
SafeCoin Crypto Technology
Sorry, detailed technology about SafeCoin is not currently available
Eigenschaften
SafeCoin Crypto Features
Sorry, detailed features about SafeCoin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen