TERN Coin Values TERN
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieTernio Crypto Coin Rank 578
Webseite
Weißes Papier
r/Ternio
572,914,692 TERN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ternio
Ternio valuesUSD Preis $ 0.0078
$ 0.0078
Ternio BTC Preis 0.00000084
0.00000084
Ternio 24h Vol $ 140,883
$ 140,883
Ternio Marktkapitalisierung $ 4,457,572
$ 4,457,572
24h Vol
15 BTC 1 H
-0.27 %
24 H
0.62 %
7 d
-5.15 %
Heute Ternio Preis in US-Dollar ist derzeit
0.0078
USD, und wenn in konvertiert Bitcoin ist
0.00000084
BTC. Insgesamt 572,914,692 TERN sind derzeit auf dem Markt im Umlauf. Ternio Die Preise erfahren derzeit eine Änderung von 0.62 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Ternio wurde gehandelt Krypto-Austausch. Erhalten Ternio's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
TERN Diagramme
Ternio Preis Diagramme
TERN Hoch / Niedrig Preis Chart
Ternio Preis Hoch / Niedrig Preis Chart
Historische Daten
Ternio Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.008019 | $0.007914 | $0.007914 | $0.007914 |
| 2021-10-17 | $0.007914 | $0.007382 | $0.007998 | $0.007382 |
| 2021-10-18 | $0.007382 | $0.006824 | $0.007445 | $0.006824 |
| 2021-10-19 | $0.006824 | $0.007071 | $0.007071 | $0.007071 |
| 2021-10-20 | $0.007071 | $0.007262 | $0.007262 | $0.007262 |
| 2021-10-21 | $0.007262 | $0.006851 | $0.006851 | $0.006851 |
| 2021-10-22 | $0.006851 | $0.009104 | $0.0103200 | $0.006676 |
| 2021-10-23 | $0.009104 | $0.006744 | $0.009197 | $0.006744 |
| 2021-10-24 | $0.006744 | $0.007304 | $0.0103500 | $0.006695 |
| 2021-10-25 | $0.007304 | $0.007571 | $0.007571 | $0.007571 |
| 2021-10-26 | $0.007571 | $0.007841 | $0.0102500 | $0.007238 |
| 2021-10-27 | $0.007841 | $0.007016 | $0.007600 | $0.007016 |
| 2021-10-28 | $0.007016 | $0.007273 | $0.0103000 | $0.006061 |
| 2021-10-29 | $0.007273 | $0.007474 | $0.008097 | $0.007474 |
| 2021-10-30 | $0.007474 | $0.006808 | $0.0105200 | $0.006808 |
| 2021-10-31 | $0.006808 | $0.007362 | $0.0104300 | $0.006748 |
| 2021-11-01 | $0.007362 | $0.007925 | $0.007925 | $0.006706 |
| 2021-11-02 | $0.007925 | $0.008224 | $0.008224 | $0.006959 |
| 2021-11-03 | $0.008224 | $0.008181 | $0.008810 | $0.008181 |
| 2021-11-04 | $0.008181 | $0.007988 | $0.007988 | $0.007374 |
| 2021-11-05 | $0.007988 | $0.007933 | $0.008543 | $0.007933 |
| 2021-11-06 | $0.007933 | $0.007384 | $0.007999 | $0.007384 |
| 2021-11-07 | $0.007384 | $0.008862 | $0.008862 | $0.007596 |
| 2021-11-08 | $0.008862 | $0.008106 | $0.009457 | $0.008106 |
| 2021-11-09 | $0.008106 | $0.008702 | $0.008702 | $0.008033 |
| 2021-11-10 | $0.008702 | $0.007791 | $0.008440 | $0.007791 |
| 2021-11-11 | $0.007791 | $0.007778 | $0.007778 | $0.007778 |
| 2021-11-12 | $0.007778 | $0.007699 | $0.007699 | $0.007699 |
| 2021-11-13 | $0.007699 | $0.007729 | $0.007729 | $0.007085 |
| 2021-11-14 | $0.007729 | $0.007861 | $0.007861 | $0.007861 |
| 2021-11-15 | $0.007861 | $0.008270 | $0.008270 | $0.006998 |
| 2021-11-16 | $0.008270 | $0.006612 | $0.007814 | $0.006612 |
| 2021-11-17 | $0.006612 | $0.007246 | $0.007246 | $0.006642 |
| 2021-11-18 | $0.007244 | $0.007948 | $0.007948 | $0.006813 |
| 2021-11-19 | $0.007970 | $0.008139 | $0.008139 | $0.008139 |
| 2021-11-20 | $0.008139 | $0.007172 | $0.008368 | $0.007172 |
| 2021-11-21 | $0.007172 | $0.007044 | $0.007044 | $0.007044 |
| 2021-11-22 | $0.007044 | $0.008445 | $0.008445 | $0.006756 |
| 2021-11-23 | $0.008445 | $0.007484 | $0.008635 | $0.007484 |
| 2021-11-24 | $0.007484 | $0.007429 | $0.007429 | $0.007429 |
| 2021-11-25 | $0.007433 | $0.007076 | $0.007665 | $0.007076 |
| 2021-11-26 | $0.007076 | $0.007530 | $0.007530 | $0.005379 |
| 2021-11-27 | $0.007530 | $0.007125 | $0.007673 | $0.007125 |
| 2021-11-28 | $0.007125 | $0.007453 | $0.007453 | $0.007453 |
| 2021-11-29 | $0.007453 | $0.007519 | $0.007519 | $0.007519 |
| 2021-11-30 | $0.007519 | $0.007988 | $0.007988 | $0.007417 |
| 2021-12-01 | $0.007977 | $0.007440 | $0.008012 | $0.007440 |
| 2021-12-02 | $0.007440 | $0.007337 | $0.007337 | $0.007337 |
| 2021-12-03 | $0.007348 | $0.008049 | $0.008049 | $0.006976 |
| 2021-12-04 | $0.008049 | $0.008371 | $0.008371 | $0.007387 |
| 2021-12-05 | $0.008371 | $0.006925 | $0.008409 | $0.006925 |
| 2021-12-06 | $0.006925 | $0.007077 | $0.007077 | $0.007077 |
| 2021-12-07 | $0.007077 | $0.007089 | $0.007089 | $0.007089 |
| 2021-12-08 | $0.007089 | $0.007577 | $0.007577 | $0.007072 |
| 2021-12-09 | $0.007577 | $0.007139 | $0.007139 | $0.007139 |
| 2021-12-10 | $0.007139 | $0.007551 | $0.007551 | $0.007079 |
| 2021-12-11 | $0.007551 | $0.008398 | $0.008398 | $0.006916 |
| 2021-12-12 | $0.008398 | $0.007516 | $0.008519 | $0.007516 |
| 2021-12-13 | $0.007516 | $0.007010 | $0.007010 | $0.007010 |
| 2021-12-14 | $0.007010 | $0.007261 | $0.007261 | $0.007261 |
| 2021-12-15 | $0.007258 | $0.007333 | $0.007333 | $0.007333 |
| 2021-12-16 | $0.007333 | $0.006193 | $0.007145 | $0.0047640 |
| 2021-12-17 | $0.006193 | $0.006001 | $0.006001 | $0.006001 |
| 2021-12-18 | $0.006001 | $0.006092 | $0.006092 | $0.006092 |
| 2021-12-19 | $0.006092 | $0.006071 | $0.006071 | $0.006071 |
| 2021-12-20 | $0.006071 | $0.006099 | $0.006099 | $0.006099 |
| 2021-12-21 | $0.006099 | $0.006359 | $0.006359 | $0.006359 |
| 2021-12-22 | $0.006359 | $0.006320 | $0.006320 | $0.006320 |
| 2021-12-23 | $0.006320 | $0.006608 | $0.006608 | $0.006608 |
| 2021-12-24 | $0.006608 | $0.006609 | $0.006609 | $0.006609 |
| 2021-12-25 | $0.006609 | $0.0045390 | $0.009582 | $0.0045390 |
| 2021-12-26 | $0.0045390 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2021-12-27 | $0.0045710 | $0.0045640 | $0.0045640 | $0.0045640 |
| 2021-12-28 | $0.0045640 | $0.0047540 | $0.009032 | $0.0042780 |
| 2021-12-29 | $0.0047540 | $0.0046380 | $0.0046380 | $0.0046380 |
| 2021-12-30 | $0.0046470 | $0.0047160 | $0.0047160 | $0.0047160 |
| 2021-12-31 | $0.0047130 | $0.0046200 | $0.0046200 | $0.0046200 |
| 2022-01-01 | $0.0046200 | $0.0047740 | $0.0047740 | $0.0047740 |
| 2022-01-02 | $0.0047740 | $0.0047640 | $0.0047770 | $0.0047640 |
| 2022-01-03 | $0.0047310 | $0.0046450 | $0.0046450 | $0.0046450 |
| 2022-01-04 | $0.0046450 | $0.0045820 | $0.0045820 | $0.0045820 |
| 2022-01-05 | $0.0045820 | $0.0043430 | $0.0043430 | $0.0043430 |
| 2022-01-06 | $0.0043430 | $0.0043090 | $0.0043090 | $0.0043090 |
| 2022-01-07 | $0.0043090 | $0.007478 | $0.007478 | $0.0041540 |
| 2022-01-08 | $0.007478 | $0.007504 | $0.007504 | $0.007504 |
| 2022-01-09 | $0.007504 | $0.007537 | $0.007537 | $0.007537 |
| 2022-01-10 | $0.007537 | $0.007948 | $0.007948 | $0.007530 |
| 2022-01-11 | $0.007948 | $0.008121 | $0.008121 | $0.008121 |
| 2022-01-12 | $0.008121 | $0.008345 | $0.008345 | $0.008345 |
| 2022-01-13 | $0.008345 | $0.008089 | $0.008089 | $0.008089 |
| 2022-01-14 | $0.008089 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-15 | $0.008187 | $0.008187 | $0.008187 | $0.008187 |
| 2022-01-16 | $0.008187 | $0.008137 | $0.008187 | $0.008131 |
| 2022-01-17 | $0.008189 | $0.008445 | $0.008445 | $0.0046450 |
| 2022-01-18 | $0.008445 | $0.008478 | $0.008478 | $0.008478 |
| 2022-01-19 | $0.008475 | $0.008340 | $0.008340 | $0.008340 |
| 2022-01-20 | $0.008335 | $0.008130 | $0.008130 | $0.008130 |
| 2022-01-21 | $0.008139 | $0.007289 | $0.007289 | $0.007289 |
| 2022-01-22 | $0.007294 | $0.007015 | $0.007015 | $0.007015 |
| 2022-01-23 | $0.007015 | $0.007258 | $0.007258 | $0.007258 |
| 2022-01-24 | $0.007258 | $0.007341 | $0.007341 | $0.007341 |
| 2022-01-25 | $0.007341 | $0.007395 | $0.007395 | $0.007395 |
| 2022-01-26 | $0.007395 | $0.007344 | $0.007395 | $0.007335 |
| 2022-01-27 | $0.007366 | $0.007438 | $0.007438 | $0.007438 |
| 2022-01-28 | $0.007438 | $0.009059 | $0.009059 | $0.006794 |
| 2022-01-29 | $0.009059 | $0.009164 | $0.009164 | $0.009164 |
| 2022-01-30 | $0.009164 | $0.009098 | $0.009098 | $0.009098 |
| 2022-01-31 | $0.009098 | $0.009265 | $0.009292 | $0.009098 |
| 2022-02-02 | $0.009293 | $0.008860 | $0.008860 | $0.008860 |
| 2022-02-03 | $0.008860 | $0.008959 | $0.008959 | $0.008959 |
| 2022-02-04 | $0.008959 | $0.007486 | $0.0099820 | $0.007486 |
| 2022-02-05 | $0.007486 | $0.007461 | $0.007488 | $0.007451 |
| 2022-02-06 | $0.007455 | $0.007634 | $0.007634 | $0.007634 |
| 2022-02-07 | $0.007634 | $0.007895 | $0.007895 | $0.007895 |
| 2022-02-08 | $0.007895 | $0.007934 | $0.007934 | $0.007934 |
| 2022-02-09 | $0.007934 | $0.007982 | $0.007982 | $0.007982 |
| 2022-02-10 | $0.007996 | $0.007836 | $0.007836 | $0.007836 |
| 2022-02-11 | $0.007836 | $0.007632 | $0.007632 | $0.007632 |
| 2022-02-12 | $0.007632 | $0.007603 | $0.007603 | $0.007603 |
| 2022-02-13 | $0.007603 | $0.007761 | $0.007777 | $0.007603 |
| 2022-02-14 | $0.007573 | $0.007659 | $0.007659 | $0.007659 |
| 2022-02-15 | $0.007659 | $0.008024 | $0.008024 | $0.008024 |
| 2022-02-16 | $0.008024 | $0.007901 | $0.007901 | $0.007901 |
| 2022-02-17 | $0.007901 | $0.007298 | $0.007298 | $0.007298 |
| 2022-02-18 | $0.007298 | $0.007599 | $0.007599 | $0.007199 |
| 2022-02-19 | $0.007599 | $0.007620 | $0.007620 | $0.007620 |
| 2022-02-20 | $0.007620 | $0.007295 | $0.007295 | $0.007295 |
| 2022-02-21 | $0.007295 | $0.007110 | $0.007295 | $0.007101 |
| 2022-02-22 | $0.006296 | $0.006506 | $0.006506 | $0.006506 |
| 2022-02-23 | $0.006506 | $0.006336 | $0.006336 | $0.006336 |
| 2022-02-24 | $0.006336 | $0.006520 | $0.006520 | $0.006520 |
| 2022-02-25 | $0.006520 | $0.006671 | $0.006671 | $0.006671 |
| 2022-02-26 | $0.006671 | $0.006653 | $0.006653 | $0.006653 |
| 2022-02-27 | $0.006653 | $0.006412 | $0.006412 | $0.006412 |
| 2022-02-28 | $0.006412 | $0.007342 | $0.007342 | $0.007342 |
| 2022-03-01 | $0.007342 | $0.007553 | $0.007553 | $0.007553 |
| 2022-03-02 | $0.007553 | $0.007469 | $0.007469 | $0.007469 |
| 2022-03-03 | $0.007469 | $0.007221 | $0.007221 | $0.007221 |
| 2022-03-04 | $0.007221 | $0.006656 | $0.006656 | $0.006656 |
| 2022-03-05 | $0.006656 | $0.006554 | $0.006660 | $0.006553 |
| 2022-03-06 | $0.006699 | $0.006533 | $0.006533 | $0.006533 |
| 2022-03-07 | $0.006533 | $0.006465 | $0.006465 | $0.006465 |
| 2022-03-08 | $0.006465 | $0.006587 | $0.006587 | $0.006587 |
| 2022-03-09 | $0.006587 | $0.007134 | $0.007134 | $0.007134 |
| 2022-03-10 | $0.007134 | $0.007494 | $0.007494 | $0.006705 |
| 2022-03-11 | $0.007494 | $0.007361 | $0.007361 | $0.007361 |
| 2022-03-12 | $0.007361 | $0.007373 | $0.007373 | $0.007373 |
| 2022-03-13 | $0.007373 | $0.007181 | $0.007181 | $0.007181 |
| 2022-03-14 | $0.007181 | $0.007542 | $0.007542 | $0.007542 |
| 2022-03-15 | $0.007542 | $0.007470 | $0.007470 | $0.007470 |
| 2022-03-16 | $0.007470 | $0.007815 | $0.007815 | $0.007815 |
| 2022-03-17 | $0.007815 | $0.007782 | $0.007782 | $0.007782 |
| 2022-03-18 | $0.007782 | $0.007940 | $0.007940 | $0.007940 |
| 2022-03-19 | $0.007940 | $0.008025 | $0.008025 | $0.008025 |
| 2022-03-20 | $0.008025 | $0.007836 | $0.007836 | $0.007836 |
| 2022-03-21 | $0.007836 | $0.007798 | $0.007798 | $0.007798 |
| 2022-03-22 | $0.007798 | $0.008052 | $0.008052 | $0.008052 |
| 2022-03-23 | $0.008052 | $0.008152 | $0.008152 | $0.008152 |
| 2022-03-24 | $0.008152 | $0.008361 | $0.008361 | $0.008361 |
| 2022-03-25 | $0.008361 | $0.008423 | $0.008423 | $0.008423 |
| 2022-03-26 | $0.008423 | $0.008463 | $0.008463 | $0.008463 |
| 2022-03-27 | $0.008463 | $0.008900 | $0.008900 | $0.008900 |
| 2022-03-28 | $0.008900 | $0.008954 | $0.008954 | $0.008954 |
| 2022-03-29 | $0.008954 | $0.009015 | $0.009015 | $0.009015 |
| 2022-03-30 | $0.009015 | $0.008941 | $0.008941 | $0.008941 |
| 2022-03-31 | $0.008941 | $0.006828 | $0.008649 | $0.006828 |
| 2022-04-01 | $0.006828 | $0.006945 | $0.006945 | $0.006945 |
| 2022-04-02 | $0.006945 | $0.006873 | $0.006873 | $0.006873 |
| 2022-04-03 | $0.006873 | $0.006962 | $0.006962 | $0.006962 |
| 2022-04-04 | $0.006962 | $0.006991 | $0.006991 | $0.006991 |
| 2022-04-05 | $0.006991 | $0.006825 | $0.006825 | $0.006825 |
| 2022-04-06 | $0.006825 | $0.006477 | $0.006477 | $0.006477 |
| 2022-04-07 | $0.006477 | $0.006520 | $0.006520 | $0.006520 |
| 2022-04-08 | $0.006520 | $0.006341 | $0.006341 | $0.006341 |
| 2022-04-09 | $0.006341 | $0.006415 | $0.006415 | $0.006415 |
| 2022-04-10 | $0.006415 | $0.006323 | $0.006323 | $0.006323 |
| 2022-04-11 | $0.006323 | $0.005931 | $0.005931 | $0.005931 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.006173 | $0.006173 | $0.006173 |
| 2022-04-14 | $0.006173 | $0.005993 | $0.005993 | $0.005993 |
| 2022-04-15 | $0.005993 | $0.006085 | $0.006085 | $0.006085 |
| 2022-04-16 | $0.006085 | $0.006059 | $0.006059 | $0.006059 |
| 2022-04-17 | $0.006059 | $0.005953 | $0.005953 | $0.005953 |
| 2022-04-18 | $0.005953 | $0.005956 | $0.005962 | $0.005947 |
| 2022-04-19 | $0.006122 | $0.006226 | $0.006226 | $0.006226 |
| 2022-04-20 | $0.006226 | $0.006206 | $0.006206 | $0.006206 |
| 2022-04-21 | $0.006206 | $0.006074 | $0.006074 | $0.006074 |
| 2022-04-22 | $0.006074 | $0.005957 | $0.005957 | $0.005957 |
| 2022-04-23 | $0.005957 | $0.005917 | $0.005917 | $0.005917 |
| 2022-04-24 | $0.005917 | $0.005920 | $0.005920 | $0.005920 |
| 2022-04-25 | $0.005920 | $0.006066 | $0.006066 | $0.006066 |
| 2022-04-26 | $0.006066 | $0.005718 | $0.005718 | $0.005718 |
| 2022-04-27 | $0.005718 | $0.005888 | $0.005888 | $0.005888 |
| 2022-04-28 | $0.005888 | $0.005962 | $0.005962 | $0.005962 |
| 2022-04-29 | $0.005962 | $0.005789 | $0.005789 | $0.005789 |
| 2022-04-30 | $0.005789 | $0.005648 | $0.005648 | $0.005648 |
| 2022-05-01 | $0.005648 | $0.005772 | $0.005772 | $0.005772 |
| 2022-05-02 | $0.005772 | $0.005777 | $0.005777 | $0.005777 |
| 2022-05-03 | $0.005777 | $0.005659 | $0.005659 | $0.005659 |
| 2022-05-04 | $0.005659 | $0.005952 | $0.005952 | $0.005952 |
| 2022-05-05 | $0.005952 | $0.005482 | $0.005482 | $0.005482 |
| 2022-05-06 | $0.005482 | $0.005401 | $0.005401 | $0.005401 |
| 2022-05-07 | $0.005401 | $0.005320 | $0.005320 | $0.005320 |
| 2022-05-08 | $0.005320 | $0.005105 | $0.005105 | $0.005105 |
| 2022-05-09 | $0.005105 | $0.007519 | $0.007519 | $0.0045120 |
| 2022-05-10 | $0.007519 | $0.007755 | $0.007755 | $0.007755 |
| 2022-05-11 | $0.007753 | $0.007220 | $0.007220 | $0.007220 |
| 2022-05-12 | $0.007254 | $0.007229 | $0.007229 | $0.007229 |
| 2022-05-13 | $0.007229 | $0.007311 | $0.007311 | $0.007311 |
| 2022-05-14 | $0.007311 | $0.007513 | $0.007513 | $0.007513 |
| 2022-05-15 | $0.007513 | $0.007824 | $0.007824 | $0.007824 |
| 2022-05-16 | $0.007824 | $0.007460 | $0.007460 | $0.007460 |
| 2022-05-17 | $0.007460 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-18 | $0.007604 | $0.007167 | $0.007167 | $0.007167 |
| 2022-05-19 | $0.007167 | $0.007571 | $0.007571 | $0.007571 |
| 2022-05-20 | $0.007571 | $0.007292 | $0.007292 | $0.007292 |
| 2022-05-21 | $0.007292 | $0.007353 | $0.007353 | $0.007353 |
| 2022-05-22 | $0.007353 | $0.007566 | $0.007566 | $0.007566 |
| 2022-05-23 | $0.007566 | $0.007269 | $0.007269 | $0.007269 |
| 2022-05-24 | $0.007269 | $0.007408 | $0.007408 | $0.007408 |
| 2022-05-25 | $0.007408 | $0.007383 | $0.007383 | $0.007383 |
| 2022-05-26 | $0.007377 | $0.007297 | $0.007297 | $0.007297 |
| 2022-05-27 | $0.007297 | $0.007149 | $0.007149 | $0.007149 |
| 2022-05-28 | $0.007149 | $0.007253 | $0.007253 | $0.007253 |
| 2022-05-29 | $0.007253 | $0.007363 | $0.007363 | $0.007363 |
| 2022-05-30 | $0.007363 | $0.007926 | $0.007926 | $0.007926 |
| 2022-05-31 | $0.007929 | $0.007946 | $0.007946 | $0.007946 |
| 2022-06-01 | $0.007946 | $0.007447 | $0.007447 | $0.007447 |
| 2022-06-02 | $0.007447 | $0.007610 | $0.007610 | $0.007610 |
| 2022-06-03 | $0.007610 | $0.007420 | $0.007420 | $0.007420 |
| 2022-06-04 | $0.007420 | $0.007461 | $0.007461 | $0.007461 |
| 2022-06-05 | $0.007461 | $0.007474 | $0.007474 | $0.007474 |
| 2022-06-06 | $0.007474 | $0.007838 | $0.007838 | $0.007838 |
| 2022-06-07 | $0.007838 | $0.007778 | $0.007778 | $0.007778 |
| 2022-06-08 | $0.007778 | $0.007547 | $0.007547 | $0.007547 |
| 2022-06-09 | $0.007547 | $0.007521 | $0.007521 | $0.007521 |
| 2022-06-10 | $0.007521 | $0.007267 | $0.007267 | $0.007267 |
| 2022-06-11 | $0.007267 | $0.007097 | $0.007097 | $0.007097 |
| 2022-06-12 | $0.007097 | $0.006647 | $0.006647 | $0.006647 |
| 2022-06-13 | $0.006647 | $0.005618 | $0.005618 | $0.005618 |
| 2022-06-14 | $0.005618 | $0.005557 | $0.005557 | $0.005557 |
| 2022-06-15 | $0.005530 | $0.005642 | $0.005642 | $0.005642 |
| 2022-06-16 | $0.005642 | $0.005093 | $0.005093 | $0.005093 |
| 2022-06-17 | $0.005093 | $0.005108 | $0.005108 | $0.005108 |
| 2022-06-18 | $0.005108 | $0.0047390 | $0.0047390 | $0.0047390 |
| 2022-06-19 | $0.0047390 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-20 | $0.005138 | $0.005138 | $0.005138 | $0.005138 |
| 2022-06-21 | $0.005138 | $0.005175 | $0.005175 | $0.005175 |
| 2022-06-22 | $0.005175 | $0.0049890 | $0.0049890 | $0.0049890 |
| 2022-06-23 | $0.0049890 | $0.005275 | $0.005275 | $0.005275 |
| 2022-06-24 | $0.005275 | $0.005305 | $0.005305 | $0.005305 |
| 2022-06-25 | $0.005305 | $0.005369 | $0.005369 | $0.005369 |
| 2022-06-26 | $0.005369 | $0.005258 | $0.005258 | $0.005258 |
| 2022-06-27 | $0.005258 | $0.005180 | $0.005180 | $0.005180 |
| 2022-06-28 | $0.005180 | $0.005063 | $0.005063 | $0.005063 |
| 2022-06-29 | $0.005063 | $0.005024 | $0.005024 | $0.005024 |
| 2022-06-30 | $0.005024 | $0.0049770 | $0.0049770 | $0.0049770 |
| 2022-07-01 | $0.0049770 | $0.0048120 | $0.0048120 | $0.0048120 |
| 2022-07-02 | $0.0048120 | $0.0048060 | $0.0048060 | $0.0048060 |
| 2022-07-03 | $0.0048060 | $0.0048240 | $0.0048240 | $0.0048240 |
| 2022-07-04 | $0.0048240 | $0.005053 | $0.005053 | $0.005053 |
| 2022-07-05 | $0.005053 | $0.005040 | $0.005040 | $0.005040 |
| 2022-07-06 | $0.005040 | $0.005136 | $0.005136 | $0.005136 |
| 2022-07-07 | $0.005136 | $0.005403 | $0.005403 | $0.005403 |
| 2022-07-08 | $0.005403 | $0.005398 | $0.005398 | $0.005398 |
| 2022-07-09 | $0.005398 | $0.005396 | $0.005396 | $0.005396 |
| 2022-07-10 | $0.005396 | $0.005212 | $0.005212 | $0.005212 |
| 2022-07-11 | $0.005212 | $0.0049940 | $0.0049940 | $0.0049940 |
| 2022-07-12 | $0.0049860 | $0.0048270 | $0.0048270 | $0.0048270 |
| 2022-07-13 | $0.0048270 | $0.005058 | $0.005058 | $0.005058 |
| 2022-07-14 | $0.005058 | $0.005144 | $0.005144 | $0.005144 |
| 2022-07-15 | $0.005144 | $0.005207 | $0.005207 | $0.005207 |
| 2022-07-16 | $0.005207 | $0.005300 | $0.005300 | $0.005300 |
| 2022-07-17 | $0.005300 | $0.005198 | $0.005198 | $0.005198 |
| 2022-07-18 | $0.005198 | $0.005612 | $0.005612 | $0.005612 |
| 2022-07-19 | $0.005612 | $0.005850 | $0.005850 | $0.005850 |
| 2022-07-20 | $0.005850 | $0.005806 | $0.005806 | $0.005806 |
| 2022-07-21 | $0.005806 | $0.005788 | $0.005788 | $0.005788 |
| 2022-07-22 | $0.005788 | $0.005672 | $0.005672 | $0.005672 |
| 2022-07-23 | $0.005672 | $0.005613 | $0.005613 | $0.005613 |
| 2022-07-24 | $0.005613 | $0.0045170 | $0.005646 | $0.0045170 |
| 2022-07-25 | $0.0045170 | $0.0042610 | $0.0042610 | $0.0042610 |
| 2022-07-26 | $0.0042610 | $0.0042520 | $0.0042520 | $0.0042520 |
| 2022-07-27 | $0.0042520 | $0.0045920 | $0.0045920 | $0.0045920 |
| 2022-07-28 | $0.0045920 | $0.0047710 | $0.0047710 | $0.0047710 |
| 2022-07-29 | $0.0047710 | $0.0047540 | $0.0047540 | $0.0047540 |
| 2022-07-30 | $0.0047540 | $0.0047290 | $0.0047290 | $0.0047290 |
| 2022-07-31 | $0.0047290 | $0.0046620 | $0.0046620 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0046540 | $0.0046540 |
| 2022-08-02 | $0.0046540 | $0.0045980 | $0.0045980 | $0.0045980 |
| 2022-08-03 | $0.0045980 | $0.0045650 | $0.0045650 | $0.0045650 |
| 2022-08-04 | $0.0045650 | $0.0045250 | $0.0045250 | $0.0045250 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0046640 |
| 2022-08-06 | $0.0046640 | $0.0045910 | $0.0045910 | $0.0045910 |
| 2022-08-07 | $0.0045910 | $0.0046360 | $0.0046360 | $0.0046360 |
| 2022-08-08 | $0.0046360 | $0.0047640 | $0.0047640 | $0.0047640 |
| 2022-08-09 | $0.0047640 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-08-10 | $0.0046310 | $0.0047920 | $0.0047920 | $0.0047920 |
| 2022-08-11 | $0.0047920 | $0.0047890 | $0.0047890 | $0.0047890 |
| 2022-08-12 | $0.0047890 | $0.0048820 | $0.0048820 | $0.0048820 |
| 2022-08-13 | $0.0048820 | $0.0048900 | $0.0048900 | $0.0048900 |
| 2022-08-14 | $0.0048900 | $0.0048630 | $0.0048630 | $0.0048630 |
| 2022-08-15 | $0.0048630 | $0.0048200 | $0.0048200 | $0.0048200 |
| 2022-08-16 | $0.0048200 | $0.0047720 | $0.0047720 | $0.0047720 |
| 2022-08-17 | $0.0047720 | $0.0046680 | $0.0046680 | $0.0046680 |
| 2022-08-18 | $0.0046680 | $0.0046400 | $0.0046400 | $0.0046400 |
| 2022-08-19 | $0.0046400 | $0.0041670 | $0.0041670 | $0.0041670 |
| 2022-08-20 | $0.0041670 | $0.0042330 | $0.0042330 | $0.0042330 |
| 2022-08-21 | $0.0042280 | $0.0043030 | $0.0043030 | $0.0043030 |
| 2022-08-22 | $0.0043030 | $0.0042800 | $0.0042800 | $0.0042800 |
| 2022-08-23 | $0.0042800 | $0.0043040 | $0.0043040 | $0.0043040 |
| 2022-08-24 | $0.0043040 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-08-25 | $0.0042740 | $0.0043130 | $0.0043130 | $0.0043130 |
| 2022-08-26 | $0.0043130 | $0.0043500 | $0.0043580 | $0.0043130 |
| 2022-08-27 | $0.0040500 | $0.0040080 | $0.0040080 | $0.0040080 |
| 2022-08-28 | $0.0040080 | $0.0039110 | $0.0039110 | $0.0039110 |
| 2022-08-29 | $0.0039110 | $0.0040580 | $0.0040580 | $0.0040580 |
| 2022-08-30 | $0.0040580 | $0.0039630 | $0.0039630 | $0.0039630 |
| 2022-08-31 | $0.0039630 | $0.0040100 | $0.0040100 | $0.0040100 |
| 2022-09-01 | $0.0040100 | $0.0040260 | $0.0040260 | $0.0040260 |
| 2022-09-02 | $0.0040260 | $0.0039910 | $0.0039910 | $0.0039910 |
| 2022-09-03 | $0.0039910 | $0.0039670 | $0.0039670 | $0.0039670 |
| 2022-09-04 | $0.0039670 | $0.0040010 | $0.0040010 | $0.0040010 |
| 2022-09-05 | $0.0040010 | $0.0039590 | $0.0039590 | $0.0039590 |
| 2022-09-06 | $0.0039590 | $0.0037580 | $0.0037580 | $0.0037580 |
| 2022-09-07 | $0.0037580 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-08 | $0.0038580 | $0.0038640 | $0.0038640 | $0.0038640 |
| 2022-09-09 | $0.0038640 | $0.0042740 | $0.0042740 | $0.0042740 |
| 2022-09-10 | $0.0042740 | $0.0043310 | $0.0043310 | $0.0043310 |
| 2022-09-11 | $0.0043310 | $0.0043670 | $0.0043670 | $0.0043670 |
| 2022-09-12 | $0.0043670 | $0.0044800 | $0.0044800 | $0.0044800 |
| 2022-09-13 | $0.0044800 | $0.0040350 | $0.0040350 | $0.0040350 |
| 2022-09-14 | $0.0040350 | $0.0040470 | $0.0040470 | $0.0040470 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-09-17 | $0.0039610 | $0.0040240 | $0.0040240 | $0.0040240 |
| 2022-09-18 | $0.0040240 | $0.0038840 | $0.0038840 | $0.0038840 |
| 2022-09-19 | $0.0038840 | $0.0039080 | $0.0039080 | $0.0039080 |
| 2022-09-20 | $0.0039080 | $0.0037760 | $0.0037760 | $0.0037760 |
| 2022-09-21 | $0.0037760 | $0.0038200 | $0.0038260 | $0.0037760 |
| 2022-09-22 | $0.0036940 | $0.0038810 | $0.0038810 | $0.0038810 |
| 2022-09-23 | $0.0038810 | $0.0038580 | $0.0038580 | $0.0038580 |
| 2022-09-24 | $0.0038580 | $0.0039010 | $0.0039020 | $0.0038580 |
Märkte
Ternio Crypto Market
| Pair | Austausch |
|---|---|
| TERN/ETH | bitforex |
| TERN/USDT | bitforex |
| TERN/BTC | bitmart |
| TERN/ETH | bitmart |
| TERN/PAX | bitmart |
| TERN/USDP | bitmart |
| TERN/USDT | bitmart |
| TERN/BTC | exrates |
| TERN/ETH | exrates |
| TERN/USD | exrates |
| TERN/ETH | idex |
| TERN/USDT | probit |
Description
Ternio Crypto ICO Description
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio token was built on Stellar (XLM) blockchain.
Technologie
Ternio Crypto Technology
Sorry, detailed technology about Ternio is not currently available
Eigenschaften
Ternio Crypto Features
Sorry, detailed features about Ternio is not currently available
ICO Status
Ternio ICO Details
ICO Status
Upcoming
Token-Angebot
49000000
Anfangsdatum
2018-04-02
Endtermin
2018-05-03
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.10
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
LLC
ICO Zuständigkeit
U.S.A
Rechtsberater
N/A
Weißes Papier
Ternio is a blockchain network utilizing a Lexicon based upon Hyperledger Fabric for immediate smart contracts and transactions of advertisements, a communication layer for fast data transfer.
The Ternio blockchain (token) was built off Stellar (XLM) blockchain.
Team:
- Daniel Gouldman: Executive.
- Ian Kane: Executive.
- BRYANT MARONEY: Executive.
Ternio will be holding its ICO on April 4th, 2018. The ICO token supply represents 49% of the total token supply, so there will be a total of 49,000,000 tokens available, for 0.10 USD each at the offering. The ICO funding target is 25,000,000 USD, the funding cap is 49,000,000 USD and is expected to end on May 5th, 2018 or when the funding cap is reached.
Token Reserve Split (100%):
- 33% Marketing;
- 24% Staffing;
- 19% Operational;
- 14% R&D
- 10% Legal
Bonus Structure:
- 0.07$ Presale;
- 0.06$ to 0.08$ To accredited institutions;
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen