USDT Coin Values USDT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieTether Crypto Coin Rank 3
Webseite
Weißes Papier
r/Tether
67,923,548,347 USDT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Tether
Tether valuesUSD Preis $ 1.00
$ 1.00
Tether BTC Preis 0.00004992
0.00004992
Tether 24h Vol $ 33,957,050,937
$ 33,957,050,937
Tether Marktkapitalisierung $ 67,928,529,069
$ 67,928,529,069
24h Vol
1,694,907 BTC 1 H
0 %
24 H
0.01 %
7 d
-0.02 %
Heute Tether Preis in US-Dollar ist derzeit
1.00
USD, und wenn in konvertiert Bitcoin ist
0.00004992
BTC. Insgesamt 67,923,548,347 USDT sind derzeit auf dem Markt im Umlauf. Tether Die Preise erfahren derzeit eine Änderung von 0.01 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 339.571 M US dollars Tether wurde gehandelt Krypto-Austausch. Erhalten Tether's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
USDT Diagramme
Tether Preis Diagramme
USDT Hoch / Niedrig Preis Chart
Tether Preis Hoch / Niedrig Preis Chart
Historische Daten
Tether Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $1.00 | $0.9999000 | $1.02 | $0.9881000 |
| 2021-10-17 | $0.9999000 | $1.00 | $1.00 | $0.9598000 |
| 2021-10-18 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $0.9555000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9628000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9979000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9889000 |
| 2021-10-23 | $1.00 | $1.00 | $1.01 | $0.9740000 |
| 2021-10-24 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2021-10-25 | $1.00 | $1.00 | $1.01 | $0.9629000 |
| 2021-10-26 | $1.00 | $1.00 | $1.05 | $0.9927000 |
| 2021-10-27 | $1.00 | $1.00 | $1.05 | $0.9951000 |
| 2021-10-28 | $1.00 | $1.00 | $1.03 | $0.9595000 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-10-30 | $1.00 | $1.00 | $1.01 | $0.9825000 |
| 2021-10-31 | $1.00 | $1.00 | $1.02 | $0.9792000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9779000 |
| 2021-11-02 | $1.00 | $0.9994000 | $1.02 | $0.9599000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9709000 |
| 2021-11-04 | $1.00 | $1.00 | $1.03 | $0.9894000 |
| 2021-11-05 | $1.00 | $1.00 | $1.03 | $0.9972000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9784000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9708000 |
| 2021-11-08 | $1.00 | $1.00 | $1.00 | $0.9376000 |
| 2021-11-09 | $1.00 | $0.9999000 | $1.02 | $0.9907000 |
| 2021-11-10 | $1.00 | $1.00 | $1.06 | $0.9739000 |
| 2021-11-11 | $1.00 | $1.00 | $1.01 | $0.9896000 |
| 2021-11-12 | $1.00 | $1.00 | $1.02 | $0.9718000 |
| 2021-11-13 | $1.00 | $1.00 | $1.01 | $0.9849000 |
| 2021-11-14 | $1.00 | $1.00 | $1.00 | $0.9712000 |
| 2021-11-15 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2021-11-16 | $1.00 | $1.00 | $1.06 | $0.9781000 |
| 2021-11-17 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2021-11-18 | $1.00 | $0.9978000 | $1.07 | $0.9936000 |
| 2021-11-19 | $1.00 | $1.00 | $1.01 | $0.9588000 |
| 2021-11-20 | $1.00 | $1.00 | $1.00 | $0.9624000 |
| 2021-11-21 | $1.00 | $1.00 | $1.03 | $0.9995000 |
| 2021-11-22 | $1.00 | $1.00 | $1.06 | $0.9896000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9643000 |
| 2021-11-24 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2021-11-25 | $1.00 | $1.00 | $1.01 | $0.9682000 |
| 2021-11-26 | $1.00 | $1.00 | $1.10 | $0.9973000 |
| 2021-11-27 | $1.00 | $1.00 | $1.01 | $0.9801000 |
| 2021-11-28 | $1.00 | $1.00 | $1.00 | $0.9330000 |
| 2021-11-29 | $1.00 | $1.00 | $1.02 | $0.9823000 |
| 2021-11-30 | $1.00 | $1.00 | $1.03 | $0.9405000 |
| 2021-12-01 | $1.00 | $1.00 | $1.03 | $0.9881000 |
| 2021-12-02 | $1.00 | $1.00 | $1.02 | $0.9887000 |
| 2021-12-03 | $1.00 | $1.00 | $1.07 | $0.9785000 |
| 2021-12-04 | $1.00 | $1.00 | $1.10 | $0.8860000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9686000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9019000 |
| 2021-12-07 | $1.00 | $1.00 | $1.03 | $0.9900000 |
| 2021-12-08 | $1.00 | $1.00 | $1.02 | $0.9653000 |
| 2021-12-09 | $1.00 | $1.01 | $1.07 | $0.9955000 |
| 2021-12-10 | $1.00 | $0.9967000 | $1.06 | $0.9967000 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $0.9388000 |
| 2021-12-12 | $1.00 | $1.00 | $1.02 | $0.9726000 |
| 2021-12-13 | $1.00 | $1.00 | $1.10 | $0.9711000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9579000 |
| 2021-12-15 | $1.00 | $1.00 | $1.02 | $0.9084000 |
| 2021-12-16 | $1.00 | $1.00 | $1.04 | $0.9982000 |
| 2021-12-17 | $1.00 | $1.00 | $1.04 | $0.9862000 |
| 2021-12-18 | $1.00 | $1.00 | $1.01 | $0.9518000 |
| 2021-12-19 | $1.00 | $1.00 | $1.03 | $0.9951000 |
| 2021-12-20 | $1.00 | $1.00 | $1.01 | $0.9720000 |
| 2021-12-21 | $1.00 | $1.00 | $1.01 | $0.9545000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9973000 |
| 2021-12-23 | $1.00 | $1.00 | $1.01 | $0.9462000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9930000 |
| 2021-12-25 | $1.00 | $1.00 | $1.02 | $0.9960000 |
| 2021-12-26 | $1.00 | $1.00 | $1.01 | $0.9747000 |
| 2021-12-27 | $1.00 | $1.00 | $1.03 | $0.9958000 |
| 2021-12-28 | $1.00 | $0.9999000 | $1.07 | $0.9953000 |
| 2021-12-29 | $0.9999000 | $1.00 | $1.04 | $0.9922000 |
| 2021-12-30 | $1.00 | $1.00 | $1.02 | $0.9753000 |
| 2021-12-31 | $1.00 | $0.9997000 | $1.05 | $0.9882000 |
| 2022-01-01 | $0.9997000 | $1.00 | $1.01 | $0.9680000 |
| 2022-01-02 | $1.00 | $1.00 | $1.01 | $0.9867000 |
| 2022-01-03 | $1.00 | $1.00 | $1.02 | $0.9842000 |
| 2022-01-04 | $1.00 | $0.9997000 | $1.04 | $0.9946000 |
| 2022-01-05 | $0.9997000 | $0.9999000 | $1.08 | $0.9787000 |
| 2022-01-06 | $0.9999000 | $1.00 | $1.02 | $0.9859000 |
| 2022-01-07 | $1.00 | $0.9997000 | $1.04 | $0.9806000 |
| 2022-01-08 | $0.9997000 | $1.00 | $1.05 | $0.9739000 |
| 2022-01-09 | $1.00 | $1.00 | $1.02 | $0.9852000 |
| 2022-01-10 | $1.00 | $1.00 | $1.01 | $0.9486000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9674000 |
| 2022-01-13 | $1.00 | $0.9994000 | $1.04 | $0.9945000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9704000 |
| 2022-01-15 | $1.00 | $1.00 | $1.02 | $0.9886000 |
| 2022-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-17 | $1.00 | $1.00 | $1.02 | $0.9851000 |
| 2022-01-18 | $1.00 | $1.00 | $1.01 | $0.9752000 |
| 2022-01-19 | $1.00 | $1.00 | $1.02 | $0.9876000 |
| 2022-01-20 | $1.00 | $0.9998000 | $1.07 | $0.9966000 |
| 2022-01-21 | $0.9998000 | $1.00 | $1.13 | $0.9736000 |
| 2022-01-22 | $1.00 | $1.00 | $1.05 | $0.9735000 |
| 2022-01-23 | $1.00 | $1.00 | $1.01 | $0.9558000 |
| 2022-01-24 | $1.00 | $1.00 | $1.02 | $0.8998000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9671000 |
| 2022-01-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-27 | $1.00 | $1.00 | $1.00 | $0.9563000 |
| 2022-01-28 | $1.00 | $1.00 | $1.01 | $0.9592000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9786000 |
| 2022-01-30 | $1.00 | $1.00 | $1.01 | $0.9863000 |
| 2022-01-31 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9753000 |
| 2022-02-03 | $1.00 | $1.00 | $1.00 | $0.9723000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8919000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9711000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9512000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9698000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9746000 |
| 2022-02-10 | $1.00 | $1.00 | $1.05 | $0.9945000 |
| 2022-02-11 | $1.00 | $1.00 | $1.04 | $0.9914000 |
| 2022-02-12 | $1.00 | $1.00 | $1.02 | $0.9897000 |
| 2022-02-13 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-14 | $1.00 | $1.00 | $1.01 | $0.9776000 |
| 2022-02-15 | $1.00 | $1.00 | $1.01 | $0.9531000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9882000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9899000 |
| 2022-02-18 | $1.00 | $1.00 | $1.03 | $0.9879000 |
| 2022-02-19 | $1.00 | $1.00 | $1.03 | $0.9768000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9906000 |
| 2022-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9512000 |
| 2022-02-23 | $1.00 | $1.00 | $1.05 | $0.9955000 |
| 2022-02-24 | $1.00 | $1.00 | $1.02 | $0.8962000 |
| 2022-02-25 | $1.00 | $1.00 | $1.01 | $0.9701000 |
| 2022-02-26 | $1.00 | $1.00 | $1.03 | $0.9870000 |
| 2022-02-27 | $1.00 | $1.00 | $1.06 | $0.9826000 |
| 2022-02-28 | $1.00 | $1.00 | $1.02 | $0.8679000 |
| 2022-03-01 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-03-02 | $1.00 | $1.00 | $1.03 | $0.9883000 |
| 2022-03-03 | $1.00 | $1.00 | $1.04 | $0.9858000 |
| 2022-03-04 | $1.00 | $1.00 | $1.09 | $0.9867000 |
| 2022-03-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-03-06 | $1.00 | $1.00 | $1.03 | $0.9928000 |
| 2022-03-07 | $1.00 | $1.00 | $1.04 | $0.9780000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-03-09 | $1.00 | $1.00 | $1.02 | $0.9222000 |
| 2022-03-10 | $1.00 | $1.00 | $1.07 | $0.9855000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9878000 |
| 2022-03-12 | $1.00 | $0.9999000 | $1.02 | $0.9971000 |
| 2022-03-13 | $0.9999000 | $1.00 | $1.04 | $0.9959000 |
| 2022-03-14 | $1.00 | $1.00 | $1.00 | $0.9469000 |
| 2022-03-15 | $1.00 | $1.00 | $1.01 | $0.9733000 |
| 2022-03-16 | $1.00 | $1.00 | $1.01 | $0.9470000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9777000 |
| 2022-03-18 | $1.00 | $1.00 | $1.01 | $0.9634000 |
| 2022-03-19 | $1.00 | $1.00 | $1.00 | $0.9846000 |
| 2022-03-20 | $1.00 | $0.9998000 | $1.03 | $0.9934000 |
| 2022-03-21 | $0.9998000 | $1.00 | $1.01 | $0.9883000 |
| 2022-03-22 | $1.00 | $1.00 | $1.02 | $0.9661000 |
| 2022-03-23 | $1.00 | $1.00 | $1.00 | $0.9745000 |
| 2022-03-24 | $1.00 | $1.00 | $1.01 | $0.9697000 |
| 2022-03-25 | $1.00 | $1.00 | $1.02 | $0.9849000 |
| 2022-03-26 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-27 | $1.00 | $1.00 | $1.00 | $0.9491000 |
| 2022-03-28 | $1.00 | $1.00 | $1.02 | $0.9907000 |
| 2022-03-29 | $1.00 | $1.00 | $1.01 | $0.9912000 |
| 2022-03-30 | $1.00 | $1.00 | $1.01 | $0.9905000 |
| 2022-03-31 | $1.00 | $1.00 | $1.05 | $0.9936000 |
| 2022-04-01 | $1.00 | $1.00 | $1.01 | $0.9564000 |
| 2022-04-02 | $1.00 | $1.00 | $1.03 | $0.9980000 |
| 2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9819000 |
| 2022-04-04 | $1.00 | $1.00 | $1.01 | $0.9687000 |
| 2022-04-05 | $1.00 | $1.00 | $1.04 | $0.9975000 |
| 2022-04-06 | $1.00 | $1.00 | $1.05 | $0.9990000 |
| 2022-04-07 | $1.00 | $1.00 | $1.01 | $0.9842000 |
| 2022-04-08 | $1.00 | $1.00 | $1.04 | $0.9965000 |
| 2022-04-09 | $1.00 | $1.00 | $1.00 | $0.9857000 |
| 2022-04-10 | $1.00 | $1.00 | $1.03 | $0.9949000 |
| 2022-04-11 | $1.00 | $1.00 | $1.07 | $0.9928000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9798000 |
| 2022-04-13 | $1.00 | $1.00 | $1.01 | $0.9623000 |
| 2022-04-14 | $1.00 | $1.00 | $1.04 | $0.9912000 |
| 2022-04-15 | $1.00 | $1.00 | $1.01 | $0.9810000 |
| 2022-04-16 | $1.00 | $1.00 | $1.01 | $0.9911000 |
| 2022-04-17 | $1.00 | $1.00 | $1.02 | $0.9971000 |
| 2022-04-18 | $1.00 | $1.00 | $1.01 | $0.9454000 |
| 2022-04-19 | $1.00 | $1.00 | $1.01 | $0.9782000 |
| 2022-04-20 | $1.00 | $1.00 | $1.02 | $0.9894000 |
| 2022-04-21 | $1.00 | $1.00 | $1.06 | $0.9849000 |
| 2022-04-22 | $1.00 | $1.00 | $1.03 | $0.9869000 |
| 2022-04-23 | $1.00 | $1.00 | $1.01 | $0.9967000 |
| 2022-04-24 | $1.00 | $1.00 | $1.01 | $0.9897000 |
| 2022-04-25 | $1.00 | $1.00 | $1.00 | $0.9458000 |
| 2022-04-26 | $1.00 | $1.00 | $1.07 | $0.9899000 |
| 2022-04-27 | $1.00 | $1.00 | $1.01 | $0.9661000 |
| 2022-04-28 | $1.00 | $1.00 | $1.02 | $0.9785000 |
| 2022-04-29 | $1.00 | $1.00 | $1.04 | $0.9895000 |
| 2022-04-30 | $1.00 | $1.00 | $1.03 | $0.9989000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9737000 |
| 2022-05-02 | $1.00 | $0.9998000 | $1.02 | $0.9880000 |
| 2022-05-03 | $0.9998000 | $1.00 | $1.02 | $0.9946000 |
| 2022-05-04 | $1.00 | $0.9998000 | $1.01 | $0.9490000 |
| 2022-05-05 | $0.9998000 | $0.9999000 | $1.09 | $0.9745000 |
| 2022-05-06 | $0.9999000 | $1.00 | $1.02 | $0.9808000 |
| 2022-05-07 | $1.00 | $0.9998000 | $1.02 | $0.9820000 |
| 2022-05-08 | $0.9998000 | $0.9999000 | $1.04 | $0.9911000 |
| 2022-05-09 | $0.9999000 | $0.9994000 | $1.14 | $0.9991000 |
| 2022-05-10 | $0.9994000 | $1.00 | $1.05 | $0.9621000 |
| 2022-05-11 | $0.9999000 | $0.9959000 | $1.00 | $0.9955000 |
| 2022-05-12 | $0.9959000 | $0.9972000 | $0.9983000 | $0.9511000 |
| 2022-05-13 | $0.9972000 | $0.9985000 | $0.9993000 | $0.9965000 |
| 2022-05-14 | $0.9985000 | $0.9989000 | $0.9989000 | $0.9978000 |
| 2022-05-15 | $0.9988000 | $0.9993000 | $1.00 | $0.9408000 |
| 2022-05-16 | $0.9989000 | $0.9988000 | $0.9991000 | $0.9986000 |
| 2022-05-17 | $0.9990000 | $0.9990000 | $1.01 | $0.9668000 |
| 2022-05-18 | $0.9990000 | $0.9984000 | $1.07 | $0.9965000 |
| 2022-05-19 | $0.9984000 | $0.9989000 | $1.01 | $0.9451000 |
| 2022-05-20 | $0.9989000 | $0.9988000 | $1.05 | $0.9827000 |
| 2022-05-21 | $0.9988000 | $0.9987000 | $1.01 | $0.9822000 |
| 2022-05-22 | $0.9987000 | $0.9990000 | $1.01 | $0.9645000 |
| 2022-05-23 | $0.9990000 | $0.9988000 | $1.05 | $0.9914000 |
| 2022-05-24 | $0.9988000 | $0.9993000 | $1.01 | $0.9656000 |
| 2022-05-25 | $0.9993000 | $0.9996000 | $1.02 | $0.9925000 |
| 2022-05-26 | $0.9988000 | $0.9993000 | $1.02 | $0.9606000 |
| 2022-05-27 | $0.9991000 | $0.9991000 | $1.05 | $0.9888000 |
| 2022-05-28 | $0.9991000 | $0.9992000 | $1.01 | $0.9600000 |
| 2022-05-29 | $0.9993000 | $0.9993000 | $0.9995000 | $0.9992000 |
| 2022-05-30 | $0.9995000 | $0.9996000 | $1.01 | $0.9230000 |
| 2022-05-31 | $0.9996000 | $0.9996000 | $1.02 | $0.9814000 |
| 2022-06-01 | $0.9996000 | $0.9996000 | $1.07 | $0.9840000 |
| 2022-06-02 | $0.9996000 | $0.9995000 | $1.01 | $0.9711000 |
| 2022-06-03 | $0.9995000 | $0.9992000 | $1.03 | $0.9847000 |
| 2022-06-04 | $0.9992000 | $0.9994000 | $1.00 | $0.9867000 |
| 2022-06-05 | $0.9994000 | $0.9993000 | $1.01 | $0.9866000 |
| 2022-06-06 | $0.9993000 | $0.9994000 | $1.01 | $0.9523000 |
| 2022-06-07 | $0.9994000 | $0.9997000 | $1.01 | $0.9386000 |
| 2022-06-08 | $0.9997000 | $0.9995000 | $1.04 | $0.9879000 |
| 2022-06-09 | $0.9995000 | $0.9992000 | $1.02 | $0.9939000 |
| 2022-06-10 | $0.9992000 | $0.9992000 | $1.04 | $0.9914000 |
| 2022-06-11 | $0.9991000 | $0.9989000 | $1.10 | $0.9793000 |
| 2022-06-12 | $0.9991000 | $1.00 | $1.07 | $0.9994000 |
| 2022-06-13 | $1.00 | $0.9991000 | $1.20 | $0.9771000 |
| 2022-06-14 | $0.9991000 | $0.9984000 | $1.05 | $0.9406000 |
| 2022-06-15 | $0.9990000 | $0.9991000 | $0.9992000 | $0.9981000 |
| 2022-06-16 | $0.9994000 | $0.9987000 | $1.13 | $0.9906000 |
| 2022-06-17 | $0.9989000 | $0.9986000 | $0.9990000 | $0.9985000 |
| 2022-06-18 | $0.9984000 | $0.9990000 | $1.09 | $0.9276000 |
| 2022-06-19 | $0.9990000 | $0.9987000 | $1.01 | $0.8715000 |
| 2022-06-20 | $0.9987000 | $0.9988000 | $1.02 | $0.9533000 |
| 2022-06-21 | $0.9988000 | $0.9987000 | $1.05 | $0.9813000 |
| 2022-06-22 | $0.9987000 | $0.9988000 | $1.04 | $0.9888000 |
| 2022-06-23 | $0.9988000 | $0.9997000 | $1.00 | $0.9415000 |
| 2022-06-24 | $0.9997000 | $0.9993000 | $1.01 | $0.9757000 |
| 2022-06-25 | $0.9993000 | $0.9991000 | $1.00 | $0.9725000 |
| 2022-06-26 | $0.9991000 | $1.00 | $1.07 | $0.9975000 |
| 2022-06-27 | $0.9995000 | $0.9990000 | $1.04 | $0.9911000 |
| 2022-06-28 | $0.9990000 | $0.9986000 | $1.05 | $0.9950000 |
| 2022-06-29 | $0.9986000 | $0.9990000 | $1.01 | $0.9867000 |
| 2022-06-30 | $0.9990000 | $0.9992000 | $1.01 | $0.9347000 |
| 2022-07-01 | $0.9992000 | $0.9984000 | $1.08 | $0.9830000 |
| 2022-07-02 | $0.9984000 | $0.9988000 | $1.01 | $0.9853000 |
| 2022-07-03 | $0.9988000 | $0.9989000 | $1.02 | $0.9717000 |
| 2022-07-04 | $0.9989000 | $0.9992000 | $1.00 | $0.9410000 |
| 2022-07-05 | $0.9992000 | $0.9990000 | $1.03 | $0.9557000 |
| 2022-07-06 | $0.9990000 | $0.9991000 | $1.00 | $0.9605000 |
| 2022-07-07 | $0.9991000 | $0.9996000 | $1.01 | $0.9363000 |
| 2022-07-08 | $0.9996000 | $0.9988000 | $1.04 | $0.9799000 |
| 2022-07-09 | $0.9988000 | $0.9997000 | $1.02 | $0.9880000 |
| 2022-07-10 | $0.9997000 | $0.9993000 | $1.04 | $0.9909000 |
| 2022-07-11 | $0.9993000 | $0.9987000 | $1.04 | $0.9951000 |
| 2022-07-12 | $0.9987000 | $0.9988000 | $1.04 | $0.9947000 |
| 2022-07-13 | $0.9988000 | $0.9992000 | $1.00 | $0.9345000 |
| 2022-07-14 | $0.9992000 | $0.9993000 | $1.01 | $0.9529000 |
| 2022-07-15 | $0.9997000 | $0.9999000 | $1.04 | $0.9586000 |
| 2022-07-16 | $0.9999000 | $1.00 | $1.03 | $0.8788000 |
| 2022-07-17 | $1.00 | $0.9997000 | $1.04 | $0.9867000 |
| 2022-07-18 | $0.9997000 | $1.00 | $1.01 | $0.8445000 |
| 2022-07-19 | $0.9993000 | $1.00 | $1.02 | $0.9227000 |
| 2022-07-20 | $1.00 | $1.00 | $1.05 | $0.9873000 |
| 2022-07-21 | $1.00 | $1.00 | $1.01 | $0.9653000 |
| 2022-07-22 | $1.00 | $1.00 | $1.05 | $0.9925000 |
| 2022-07-23 | $1.00 | $1.00 | $1.02 | $0.9778000 |
| 2022-07-24 | $1.00 | $1.00 | $1.04 | $0.9685000 |
| 2022-07-25 | $1.00 | $0.9997000 | $1.06 | $0.9979000 |
| 2022-07-26 | $0.9997000 | $1.00 | $1.00 | $0.9756000 |
| 2022-07-27 | $1.00 | $1.00 | $1.01 | $0.9171000 |
| 2022-07-28 | $1.00 | $1.00 | $1.04 | $0.9245000 |
| 2022-07-29 | $1.00 | $0.9998000 | $1.03 | $0.9862000 |
| 2022-07-30 | $0.9998000 | $1.00 | $1.04 | $0.9948000 |
| 2022-07-31 | $1.00 | $1.00 | $1.04 | $0.9976000 |
| 2022-08-01 | $1.00 | $1.00 | $1.01 | $0.9840000 |
| 2022-08-02 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-08-03 | $1.00 | $0.9996000 | $1.03 | $0.9939000 |
| 2022-08-04 | $0.9996000 | $1.00 | $1.03 | $0.9909000 |
| 2022-08-05 | $1.00 | $1.00 | $1.01 | $0.9691000 |
| 2022-08-06 | $1.01 | $1.00 | $1.04 | $1.00 |
| 2022-08-07 | $1.00 | $1.00 | $1.02 | $0.9829000 |
| 2022-08-08 | $1.00 | $1.00 | $1.02 | $0.9549000 |
| 2022-08-09 | $1.00 | $1.00 | $1.05 | $0.9812000 |
| 2022-08-10 | $1.00 | $1.00 | $1.02 | $0.8940000 |
| 2022-08-11 | $1.00 | $1.00 | $1.03 | $0.9853000 |
| 2022-08-12 | $1.00 | $1.00 | $1.00 | $0.9470000 |
| 2022-08-13 | $1.00 | $1.00 | $1.02 | $0.9835000 |
| 2022-08-14 | $1.00 | $1.00 | $1.03 | $0.9940000 |
| 2022-08-15 | $1.00 | $1.00 | $1.05 | $0.9870000 |
| 2022-08-16 | $1.00 | $1.00 | $1.02 | $0.9883000 |
| 2022-08-17 | $1.00 | $1.00 | $1.07 | $0.9916000 |
| 2022-08-18 | $1.00 | $0.9999000 | $1.02 | $0.9864000 |
| 2022-08-19 | $0.9999000 | $0.9997000 | $1.15 | $0.9961000 |
| 2022-08-20 | $0.9997000 | $0.9996000 | $1.05 | $0.9658000 |
| 2022-08-21 | $0.9995000 | $0.9998000 | $1.02 | $0.9659000 |
| 2022-08-22 | $0.9998000 | $0.9994000 | $1.00 | $0.9410000 |
| 2022-08-23 | $0.9994000 | $0.9998000 | $1.00 | $0.9392000 |
| 2022-08-24 | $0.9998000 | $1.00 | $1.02 | $0.9689000 |
| 2022-08-25 | $1.00 | $1.00 | $1.02 | $0.9755000 |
| 2022-08-26 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-08-27 | $0.9997000 | $1.00 | $1.02 | $0.9715000 |
| 2022-08-28 | $1.00 | $1.00 | $1.06 | $1.00 |
| 2022-08-29 | $0.9997000 | $1.00 | $1.01 | $0.9162000 |
| 2022-08-30 | $1.00 | $1.00 | $1.04 | $0.9868000 |
| 2022-08-31 | $1.00 | $1.00 | $1.02 | $0.9879000 |
| 2022-09-01 | $1.00 | $0.9999000 | $1.00 | $0.9722000 |
| 2022-09-02 | $0.9999000 | $0.9990000 | $1.02 | $0.9904000 |
| 2022-09-03 | $1.00 | $1.00 | $1.01 | $0.9913000 |
| 2022-09-04 | $1.00 | $1.00 | $1.00 | $0.9794000 |
| 2022-09-05 | $1.00 | $0.9999000 | $1.01 | $0.9921000 |
| 2022-09-06 | $0.9999000 | $1.00 | $1.07 | $0.9955000 |
| 2022-09-07 | $1.00 | $1.00 | $1.01 | $0.9624000 |
| 2022-09-08 | $1.00 | $1.00 | $1.02 | $0.9763000 |
| 2022-09-09 | $1.00 | $1.00 | $1.01 | $0.9035000 |
| 2022-09-10 | $1.00 | $1.00 | $1.01 | $0.9765000 |
| 2022-09-11 | $1.00 | $1.00 | $1.00 | $0.9790000 |
| 2022-09-12 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2022-09-13 | $1.00 | $0.9999000 | $1.13 | $0.9870000 |
| 2022-09-14 | $0.9999000 | $1.00 | $1.02 | $0.9717000 |
| 2022-09-15 | $1.00 | $1.00 | $1.12 | $0.9910000 |
| 2022-09-16 | $1.00 | $0.9999000 | $1.00 | $0.9768000 |
| 2022-09-17 | $0.9999000 | $1.00 | $1.00 | $0.9823000 |
| 2022-09-18 | $1.00 | $0.9998000 | $1.10 | $0.9938000 |
| 2022-09-19 | $1.00 | $1.00 | $1.01 | $0.9363000 |
| 2022-09-20 | $1.00 | $1.00 | $1.05 | $0.9924000 |
| 2022-09-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-09-22 | $1.00 | $1.00 | $1.01 | $0.9467000 |
| 2022-09-23 | $0.9997000 | $0.9997000 | $1.02 | $0.9515000 |
| 2022-09-24 | $1.00 | $1.00 | $1.00 | $1.00 |
Märkte
Tether Crypto Market
| Pair | Austausch |
|---|---|
| USDT/AUD | acx |
| USDT/EUR | ataix |
| USDT/EUR | bcbitcoin |
| USDT/GBP | bcbitcoin |
| USDT/BTC | bcex |
| USDT/EOS | bcex |
| USDT/ETH | bcex |
| USDT/XLM | bcex |
| USDT/DAI | bequant |
| USDT/EOSDT | bequant |
| USDT/GBP | bequant |
| USDT/PAX | bequant |
| USDT/TUSD | bequant |
| USDT/USD | bequant |
| USDT/USDC | bequant |
| USDT/USD | betconix |
| USDT/HUSD | bhex |
| USDT/USDC | bibox |
| USDT/DAI | biki |
| USDT/ZUSD | biki |
| USDT/ZYTARA | biki |
| USDT/DAI | bilaxy |
| USDT/HUSD | bilaxy |
| USDT/BIDR | binance |
| USDT/BKRW | binance |
| USDT/BRL | binance |
| USDT/BVND | binance |
| USDT/DAI | binance |
| USDT/IDRT | binance |
| USDT/NGN | binance |
| USDT/RUB | binance |
| USDT/TRY | binance |
| USDT/UAH | binance |
| USDT/ZAR | binance |
| USDT/USD | binanceusa |
| USDT/USD | bingcoins |
| USDT/VND | bingcoins |
| USDT/CNYT | bitasset |
| USDT/TWD | bitasset |
| USDT/USD | bitasset |
| USDT/PLN | bitbay |
| USDT/EOSDT | bitcoincom |
| USDT/RUB | bitexbook |
| USDT/UAH | bitexbook |
| USDT/USD | bitexbook |
| USDT/BTC | bitfex |
| USDT/CNHT | bitfinex |
| USDT/USD | bitfinex |
| USDT/RUB | bithumbglobal |
| USDT/TRY | bithumbglobal |
| USDT/THB | bitkub |
| USDT/EUR | bitlish |
| USDT/GBP | bitlish |
| USDT/JPY | bitlish |
| USDT/RUB | bitlish |
| USDT/USD | bitlish |
| USDT/EUR | bitpanda |
| USDT/TRY | bitpanda |
| USDT/EUR | bitsane |
| USDT/EUR | bitstamp |
| USDT/USD | bitstamp |
| USDT/BTC | bittrex |
| USDT/EUR | bittrex |
| USDT/USD | bittrex |
| USDT/DKKT | bitz |
| USDT/DAI | bkex |
| USDT/QC | bkex |
| USDT/USDK | bkex |
| USDT/BTC | bleutrade |
| USDT/DOGE | bleutrade |
| USDT/ETH | bleutrade |
| USDT/EUR | blockchaincom |
| USDT/GBP | blockchaincom |
| USDT/TRY | blockchaincom |
| USDT/USD | blockchaincom |
| USDT/BRL | braziliex |
| USDT/USDQ | btcalpha |
| USDT/TRY | btcturk |
| USDT/AED | btse |
| USDT/AUD | btse |
| USDT/CAD | btse |
| USDT/CHF | btse |
| USDT/CNY | btse |
| USDT/DAI | btse |
| USDT/EUR | btse |
| USDT/GBP | btse |
| USDT/HKD | btse |
| USDT/INR | btse |
| USDT/JPY | btse |
| USDT/MYR | btse |
| USDT/PAX | btse |
| USDT/SGD | btse |
| USDT/TUSD | btse |
| USDT/USD | btse |
| USDT/USDC | btse |
| USDT/QC | bw |
| USDT/BTC | ccex |
| USDT/DOGE | ccex |
| USDT/LTC | ccex |
| USDT/USD | ccex |
| USDT/EUR | cexio |
| USDT/GBP | cexio |
| USDT/RUB | cexio |
| USDT/USD | cexio |
| USDT/USD | cobinhood |
| USDT/EUR | codex |
| USDT/UAH | codex |
| USDT/USDK | coinall |
| USDT/EUR | coinbase |
| USDT/GBP | coinbase |
| USDT/USD | coinbase |
| USDT/USDC | coinbase |
| USDT/BRL | coinbene |
| USDT/EUR | coindeal |
| USDT/PLN | coindeal |
| USDT/USD | coindeal |
| USDT/AUD | coinjar |
| USDT/GBP | coinjar |
| USDT/USDC | coinjar |
| USDT/KZT | coinsbit |
| USDT/RUB | coinsbit |
| USDT/TRY | coinsbit |
| USDT/TRYF | coinsbit |
| USDT/UAH | coinsbit |
| USDT/USDA | coinsbit |
| USDT/USD | coinsuper |
| USDT/BTC | coinzest |
| USDT/COZP | coinzest |
| USDT/ETH | coinzest |
| USDT/EUR | coss |
| USDT/GBP | coss |
| USDT/USD | coss |
| USDT/RUB | crex24 |
| USDT/USD | crex24 |
| USDT/EUR | cryptonit |
| USDT/USD | currency |
| USDT/BUSD | curve |
| USDT/DAI | curve |
| USDT/FRAX | curve |
| USDT/GUSD | curve |
| USDT/TUSD | curve |
| USDT/USDC | curve |
| USDT/TUSD | digifinex |
| USDT/USDC | digifinex |
| USDT/EUR | dsx |
| USDT/USD | dsx |
| USDT/USDC | equos |
| USDT/USD | ethfinex |
| USDT/USD | etoro |
| USDT/EUR | exmo |
| USDT/GBP | exmo |
| USDT/KZT | exmo |
| USDT/RUB | exmo |
| USDT/UAH | exmo |
| USDT/USD | exmo |
| USDT/EUR | exscudo |
| USDT/USD | ftx |
| USDT/USD | ftxus |
| USDT/CNYX | gateio |
| USDT/USD | gateio |
| USDT/EUR | graviex |
| USDT/RUB | graviex |
| USDT/USD | graviex |
| USDT/USD | hbus |
| USDT/BTC | hikenex |
| USDT/DAI | hitbtc |
| USDT/DDRST | hitbtc |
| USDT/EOSDT | hitbtc |
| USDT/IDRT | hitbtc |
| USDT/PAX | hitbtc |
| USDT/USDC | hitbtc |
| USDT/USDP | hitbtc |
| USDT/UST | hitbtc |
| USDT/KRW | huobikorea |
| USDT/HUSD | huobipro |
| USDT/AUD | independentreserve |
| USDT/NZD | independentreserve |
| USDT/SGD | independentreserve |
| USDT/USD | independentreserve |
| USDT/IDR | indodax |
| USDT/AUD | kraken |
| USDT/CAD | kraken |
| USDT/CHF | kraken |
| USDT/EUR | kraken |
| USDT/GBP | kraken |
| USDT/JPY | kraken |
| USDT/USD | kraken |
| USDT/DAI | kucoin |
| USDT/NUSD | kucoin |
| USDT/PAX | kucoin |
| USDT/SAI | kucoin |
| USDT/TUSD | kucoin |
| USDT/USDC | kucoin |
| USDT/UST | kucoin |
| USDT/RUB | kuna |
| USDT/UAH | kuna |
| USDT/USD | kuna |
| USDT/USDC | kuna |
| USDT/LBCN | lbank |
| USDT/TUSD | lbank |
| USDT/GYEN | liquid |
| USDT/SGD | liquid |
| USDT/USD | liquid |
| USDT/USDC | liquid |
| USDT/ZUSD | liquid |
| USDT/ZYTARA | liquid |
| USDT/USD | livecoin |
| USDT/BCH | nexchange |
| USDT/BDG | nexchange |
| USDT/BMH | nexchange |
| USDT/BNB | nexchange |
| USDT/BTC | nexchange |
| USDT/COSS | nexchange |
| USDT/DOGE | nexchange |
| USDT/ETH | nexchange |
| USDT/EUR | nexchange |
| USDT/JPY | nexchange |
| USDT/LTC | nexchange |
| USDT/NANO | nexchange |
| USDT/RUB | nexchange |
| USDT/USD | nexchange |
| USDT/XRP | nexchange |
| USDT/XVG | nexchange |
| USDT/ZEC | nexchange |
| USDT/BTC | okcoin |
| USDT/ETH | okcoin |
| USDT/USD | okcoin |
| USDT/USDK | okex |
| USDT/1INCH | oneinch |
| USDT/DAI | oneinch |
| USDT/ETH | oneinch |
| USDT/SHIB | oneinch |
| USDT/USDC | oneinch |
| USDT/WBTC | oneinch |
| USDT/YFI | oneinch |
| USDT/ARDR | openledger |
| USDT/BITCNY | openledger |
| USDT/BITEUR | openledger |
| USDT/BITUSD | openledger |
| USDT/BTC | openledger |
| USDT/BTS | openledger |
| USDT/DASH | openledger |
| USDT/EOS | openledger |
| USDT/ETH | openledger |
| USDT/GRC | openledger |
| USDT/LTC | openledger |
| USDT/SBD | openledger |
| USDT/BABYDOGE | pancakeswap |
| USDT/DEK | pancakeswap |
| USDT/FLY | pancakeswap |
| USDT/NT | pancakeswap |
| USDT/OPA | pancakeswap |
| USDT/TCY | pancakeswap |
| USDT/WBNB | pancakeswap |
| USDT/XWG | pancakeswap |
| USDT/ZAM | pancakeswap |
| USDT/TRY | paribu |
| USDT/USDC | poloniex |
| USDT/KRW | probit |
| USDT/AUD | remitano |
| USDT/CNY | remitano |
| USDT/EUR | remitano |
| USDT/IDR | remitano |
| USDT/INR | remitano |
| USDT/JPY | remitano |
| USDT/KES | remitano |
| USDT/MYR | remitano |
| USDT/NGN | remitano |
| USDT/PKR | remitano |
| USDT/PLN | remitano |
| USDT/SGD | remitano |
| USDT/THB | remitano |
| USDT/TZS | remitano |
| USDT/UGX | remitano |
| USDT/VND | remitano |
| USDT/ZAR | remitano |
| USDT/TRY | sistemkoin |
| USDT/USD | stocksexchange |
| USDT/DVF | sushiswap |
| USDT/FRONT | sushiswap |
| USDT/PAD | sushiswap |
| USDT/ZKS | sushiswap |
| USDT/DAI | switcheo |
| USDT/SAI | switcheo |
| USDT/THB | tdax |
| USDT/USD | tidex |
| USDT/IDK | tokenomy |
| USDT/ETH | tokenstore |
| USDT/ETH | tradesatoshi |
| USDT/VNDC | trustdex |
| USDT/AGS | uniswapv2 |
| USDT/FL | uniswapv2 |
| USDT/FRONT | uniswapv2 |
| USDT/GFX | uniswapv2 |
| USDT/HEZ | uniswapv2 |
| USDT/KATANA | uniswapv2 |
| USDT/LBA | uniswapv2 |
| USDT/MTL | uniswapv2 |
| USDT/O3 | uniswapv2 |
| USDT/PAMP | uniswapv2 |
| USDT/QC | uniswapv2 |
| USDT/REEF | uniswapv2 |
| USDT/SHROOM | uniswapv2 |
| USDT/TCR | uniswapv2 |
| USDT/ZKS | uniswapv2 |
| USDT/DVF | uniswapv3 |
| USDT/BTC | unnamed |
| USDT/DOGE | unnamed |
| USDT/ETH | unnamed |
| USDT/LTC | unnamed |
| USDT/RUB | utorg |
| USDT/UAH | utorg |
| USDT/USD | wbb |
| USDT/USD | wex |
| USDT/USD | xcoex |
| USDT/BTC | yobit |
| USDT/DOGE | yobit |
| USDT/ETH | yobit |
| USDT/RUR | yobit |
| USDT/USD | yobit |
| USDT/WAVES | yobit |
| USDT/QC | zb |
| USDT/QC | zbg |
| USDT/INR | zecoex |
| USDT/BTC | zloadr |
| USDT/ETH | zloadr |
| USDT/USDC | zloadr |
Description
Tether Crypto ICO Description
USDT is a cryptocurrency asset issued on the Bitcoin blockchain via the Omni Layer Protocol. Each USDT unit is backed by a U.S Dollar held in the reserves of the Tether Limited and can be redeemed through the Tether Platform. USDT can be transferred, stored, spent, just like bitcoins or any other cryptocurrency.
USDT and other Tether currencies were created to facilitate the transfer of national currencies, to provide users with a stable alternative to Bitcoin and to provide an alternative for exchange and wallet audits which are currently unreliable. USDT provides an alternative to Proof of Solvency methods by introducing a Proof of Reserves Process.
In the Tether Proof of Reserves system, the amount of USDT in circulations can be easily checked on the Bitcoin blockchain via the tools provided at Omnichest.info, while the corresponding total amount of USD held reserves is proved by publishing the bank balance and undergoing periodic audits by professionals.
Technologie
Tether Crypto Technology
Sorry, detailed technology about Tether is not currently available
Eigenschaften
Tether Crypto Features
Sorry, detailed features about Tether is not currently available
Tether News
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen