VOLLAR Coin Values VOLLAR
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieV-Dimension Crypto Coin Rank 2229
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
V-Dimension
V-Dimension valuesUSD Preis $ 0.6637
$ 0.6637
V-Dimension BTC Preis 0.00007175
0.00007175
V-Dimension 24h Vol $ 105,179
$ 105,179
V-Dimension Marktkapitalisierung $ 0
$ 0
24h Vol
11 BTC 1 H
-0.08 %
24 H
3.82 %
7 d
-0.49 %
Heute V-Dimension Preis in US-Dollar ist derzeit
0.6637
USD, und wenn in konvertiert Bitcoin ist
0.00007175
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. V-Dimension Die Preise erfahren derzeit eine Änderung von 3.82 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars V-Dimension wurde gehandelt Krypto-Austausch. Erhalten V-Dimension's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
V-Dimension
Symbol
VOLLAR
Algorithmus
Equihash
BTC Preis
0.00007175 BTC
BTC Markt
0 BTC
BTC 24h Vol
11 BTC
Insgesamt abgebaute Münzen
0 VOLLAR
1h
-0.08 %
24h
3.82 %
7d
-0.49 %
Twitter
Webseite
Share V-Dimension Price
VOLLAR Diagramme
V-Dimension Preis Diagramme
VOLLAR Hoch / Niedrig Preis Chart
V-Dimension Preis Hoch / Niedrig Preis Chart
Historische Daten
V-Dimension Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $20.54 | $20.27 | $20.27 | $20.27 |
| 2021-10-17 | $20.27 | $20.49 | $20.49 | $20.49 |
| 2021-10-18 | $20.49 | $20.66 | $20.66 | $20.66 |
| 2021-10-19 | $20.66 | $21.41 | $21.41 | $21.41 |
| 2021-10-20 | $21.41 | $21.98 | $21.98 | $21.98 |
| 2021-10-21 | $21.98 | $20.74 | $20.74 | $20.74 |
| 2021-10-22 | $20.74 | $20.21 | $20.21 | $20.21 |
| 2021-10-23 | $20.21 | $20.42 | $20.42 | $20.42 |
| 2021-10-24 | $20.42 | $20.27 | $20.27 | $20.27 |
| 2021-10-25 | $20.27 | $21.01 | $21.01 | $21.01 |
| 2021-10-26 | $21.01 | $20.09 | $20.09 | $20.09 |
| 2021-10-27 | $20.09 | $19.47 | $19.47 | $19.47 |
| 2021-10-28 | $19.47 | $20.18 | $20.18 | $20.18 |
| 2021-10-29 | $20.18 | $20.74 | $20.74 | $20.74 |
| 2021-10-30 | $20.74 | $20.61 | $20.61 | $20.61 |
| 2021-10-31 | $20.61 | $20.43 | $20.43 | $20.43 |
| 2021-11-01 | $20.43 | $20.30 | $20.30 | $20.30 |
| 2021-11-02 | $20.30 | $21.07 | $21.07 | $21.07 |
| 2021-11-03 | $21.07 | $20.96 | $20.96 | $20.96 |
| 2021-11-04 | $20.96 | $20.46 | $20.46 | $20.46 |
| 2021-11-05 | $20.46 | $20.32 | $20.32 | $20.32 |
| 2021-11-06 | $20.32 | $20.49 | $20.49 | $20.49 |
| 2021-11-07 | $20.49 | $20.47 | $20.51 | $20.47 |
| 2021-11-08 | $21.08 | $22.49 | $22.49 | $22.49 |
| 2021-11-09 | $22.49 | $22.29 | $22.29 | $22.29 |
| 2021-11-10 | $22.29 | $22.42 | $22.44 | $22.26 |
| 2021-11-11 | $21.62 | $21.59 | $21.59 | $21.59 |
| 2021-11-12 | $21.59 | $21.36 | $21.36 | $21.36 |
| 2021-11-13 | $21.36 | $21.45 | $21.45 | $21.45 |
| 2021-11-14 | $21.45 | $21.81 | $21.81 | $21.81 |
| 2021-11-15 | $21.81 | $21.18 | $21.18 | $21.18 |
| 2021-11-16 | $21.18 | $20.02 | $20.02 | $20.02 |
| 2021-11-17 | $20.02 | $20.10 | $20.10 | $20.10 |
| 2021-11-18 | $20.10 | $18.96 | $18.96 | $18.96 |
| 2021-11-19 | $18.96 | $19.36 | $19.36 | $19.36 |
| 2021-11-20 | $19.36 | $19.90 | $19.90 | $19.90 |
| 2021-11-21 | $19.90 | $19.55 | $19.55 | $19.55 |
| 2021-11-22 | $19.55 | $18.75 | $18.75 | $18.75 |
| 2021-11-23 | $18.75 | $19.17 | $19.17 | $19.17 |
| 2021-11-24 | $19.17 | $19.04 | $19.04 | $19.04 |
| 2021-11-25 | $19.04 | $19.64 | $19.64 | $19.64 |
| 2021-11-26 | $19.64 | $17.91 | $17.91 | $17.91 |
| 2021-11-27 | $17.91 | $18.25 | $18.25 | $18.25 |
| 2021-11-28 | $18.25 | $19.09 | $19.09 | $19.09 |
| 2021-11-29 | $19.09 | $19.26 | $19.26 | $19.26 |
| 2021-11-30 | $19.26 | $18.97 | $18.97 | $18.97 |
| 2021-12-01 | $18.97 | $19.06 | $19.06 | $19.06 |
| 2021-12-02 | $19.06 | $18.82 | $18.82 | $18.82 |
| 2021-12-03 | $18.82 | $17.87 | $17.87 | $17.87 |
| 2021-12-04 | $17.87 | $16.40 | $16.40 | $16.40 |
| 2021-12-05 | $16.40 | $16.47 | $16.47 | $16.47 |
| 2021-12-06 | $16.47 | $16.83 | $16.83 | $16.83 |
| 2021-12-07 | $16.83 | $16.86 | $16.86 | $16.86 |
| 2021-12-08 | $16.86 | $16.82 | $16.82 | $16.82 |
| 2021-12-09 | $16.82 | $15.85 | $15.85 | $15.85 |
| 2021-12-10 | $15.85 | $15.71 | $15.71 | $15.71 |
| 2021-12-11 | $15.71 | $16.45 | $16.45 | $16.45 |
| 2021-12-12 | $16.45 | $16.69 | $16.69 | $16.69 |
| 2021-12-13 | $16.69 | $15.56 | $15.56 | $15.56 |
| 2021-12-14 | $15.56 | $16.11 | $16.11 | $16.11 |
| 2021-12-15 | $16.11 | $16.28 | $16.28 | $16.28 |
| 2021-12-16 | $16.28 | $15.86 | $15.86 | $15.86 |
| 2021-12-17 | $15.86 | $15.37 | $15.37 | $15.37 |
| 2021-12-18 | $15.37 | $15.60 | $15.60 | $15.60 |
| 2021-12-19 | $15.60 | $15.55 | $15.55 | $15.55 |
| 2021-12-20 | $15.55 | $15.62 | $15.62 | $15.62 |
| 2021-12-21 | $15.62 | $16.29 | $16.29 | $16.29 |
| 2021-12-22 | $16.29 | $16.19 | $16.19 | $16.19 |
| 2021-12-23 | $16.19 | $16.93 | $16.93 | $16.93 |
| 2021-12-24 | $16.93 | $16.93 | $16.93 | $16.93 |
| 2021-12-25 | $16.93 | $16.79 | $16.79 | $16.79 |
| 2021-12-26 | $16.79 | $16.91 | $16.91 | $16.91 |
| 2021-12-27 | $16.91 | $16.89 | $16.89 | $16.89 |
| 2021-12-28 | $16.89 | $15.83 | $15.83 | $15.83 |
| 2021-12-29 | $15.83 | $15.48 | $15.48 | $15.48 |
| 2021-12-30 | $15.48 | $15.69 | $15.69 | $15.69 |
| 2021-12-31 | $15.69 | $15.38 | $15.38 | $15.38 |
| 2022-01-01 | $15.38 | $15.90 | $15.90 | $15.90 |
| 2022-01-02 | $15.90 | $15.80 | $15.91 | $15.79 |
| 2022-01-03 | $15.75 | $15.47 | $15.47 | $15.47 |
| 2022-01-04 | $15.47 | $15.26 | $15.26 | $15.26 |
| 2022-01-05 | $15.26 | $14.46 | $14.46 | $14.46 |
| 2022-01-06 | $14.46 | $14.35 | $14.35 | $14.35 |
| 2022-01-07 | $14.35 | $13.83 | $13.83 | $13.83 |
| 2022-01-08 | $13.83 | $13.88 | $13.88 | $13.88 |
| 2022-01-09 | $13.88 | $13.94 | $13.94 | $13.94 |
| 2022-01-10 | $13.94 | $13.93 | $13.93 | $13.93 |
| 2022-01-11 | $13.93 | $14.23 | $14.23 | $14.23 |
| 2022-01-12 | $14.23 | $14.63 | $14.63 | $14.63 |
| 2022-01-13 | $14.63 | $14.18 | $14.18 | $14.18 |
| 2022-01-14 | $14.18 | $14.35 | $14.35 | $14.35 |
| 2022-01-15 | $14.35 | $14.35 | $14.35 | $14.35 |
| 2022-01-16 | $14.35 | $14.34 | $14.36 | $14.33 |
| 2022-01-17 | $14.35 | $14.06 | $14.06 | $14.06 |
| 2022-01-18 | $14.06 | $14.11 | $14.11 | $14.11 |
| 2022-01-19 | $14.11 | $13.88 | $13.88 | $13.88 |
| 2022-01-20 | $13.88 | $13.55 | $13.55 | $13.55 |
| 2022-01-21 | $13.55 | $12.14 | $12.14 | $12.14 |
| 2022-01-22 | $12.14 | $11.68 | $11.68 | $11.68 |
| 2022-01-23 | $11.68 | $12.08 | $12.08 | $12.08 |
| 2022-01-24 | $12.08 | $12.22 | $12.22 | $12.22 |
| 2022-01-25 | $12.22 | $12.17 | $12.22 | $12.13 |
| 2022-01-27 | $12.26 | $12.38 | $12.38 | $12.38 |
| 2022-01-28 | $12.38 | $12.57 | $12.57 | $12.57 |
| 2022-01-29 | $12.57 | $12.72 | $12.72 | $12.72 |
| 2022-01-30 | $12.72 | $12.62 | $12.62 | $12.62 |
| 2022-01-31 | $12.62 | $12.56 | $12.64 | $12.55 |
| 2022-02-02 | $12.89 | $12.29 | $12.29 | $12.29 |
| 2022-02-03 | $12.29 | $12.43 | $12.43 | $12.43 |
| 2022-02-04 | $12.43 | $13.85 | $13.85 | $13.85 |
| 2022-02-05 | $13.85 | $13.86 | $13.90 | $13.78 |
| 2022-02-06 | $13.79 | $14.12 | $14.12 | $14.12 |
| 2022-02-07 | $14.12 | $14.61 | $14.61 | $14.61 |
| 2022-02-08 | $14.61 | $14.68 | $14.68 | $14.68 |
| 2022-02-09 | $14.68 | $14.79 | $14.79 | $14.79 |
| 2022-02-10 | $14.79 | $14.69 | $14.80 | $14.69 |
| 2022-02-11 | $14.50 | $14.12 | $14.12 | $14.12 |
| 2022-02-12 | $14.12 | $14.07 | $14.07 | $14.07 |
| 2022-02-13 | $14.07 | $14.05 | $14.07 | $14.01 |
| 2022-02-14 | $14.01 | $14.17 | $14.17 | $14.17 |
| 2022-02-15 | $14.17 | $14.84 | $14.84 | $14.84 |
| 2022-02-16 | $14.84 | $14.62 | $14.62 | $14.62 |
| 2022-02-17 | $14.62 | $13.50 | $13.50 | $13.50 |
| 2022-02-18 | $13.50 | $13.32 | $13.32 | $13.32 |
| 2022-02-19 | $13.32 | $13.36 | $13.36 | $13.36 |
| 2022-02-20 | $13.36 | $12.79 | $12.79 | $12.79 |
| 2022-02-21 | $12.79 | $12.77 | $12.81 | $12.73 |
| 2022-02-22 | $12.33 | $12.74 | $12.74 | $12.74 |
| 2022-02-23 | $12.74 | $12.41 | $12.41 | $12.41 |
| 2022-02-24 | $12.41 | $12.77 | $12.77 | $12.77 |
| 2022-02-25 | $12.77 | $13.07 | $13.07 | $13.07 |
| 2022-02-26 | $13.07 | $13.03 | $13.03 | $13.03 |
| 2022-02-27 | $13.03 | $12.56 | $12.56 | $12.56 |
| 2022-02-28 | $12.56 | $14.38 | $14.38 | $14.38 |
| 2022-03-01 | $14.38 | $14.79 | $14.79 | $14.79 |
| 2022-03-02 | $14.79 | $14.63 | $14.63 | $14.63 |
| 2022-03-03 | $14.63 | $14.61 | $14.64 | $14.56 |
| 2022-03-04 | $14.14 | $13.04 | $13.04 | $13.04 |
| 2022-03-05 | $13.04 | $13.00 | $13.05 | $12.97 |
| 2022-03-06 | $13.12 | $12.80 | $12.80 | $12.80 |
| 2022-03-07 | $12.80 | $12.66 | $12.66 | $12.66 |
| 2022-03-08 | $12.66 | $12.90 | $12.90 | $12.90 |
| 2022-03-09 | $12.90 | $13.97 | $13.97 | $13.97 |
| 2022-03-10 | $13.97 | $13.13 | $13.13 | $13.13 |
| 2022-03-11 | $13.13 | $12.90 | $12.90 | $12.90 |
| 2022-03-12 | $12.90 | $12.92 | $12.92 | $12.92 |
| 2022-03-13 | $12.92 | $12.59 | $12.59 | $12.59 |
| 2022-03-14 | $12.59 | $13.22 | $13.22 | $13.22 |
| 2022-03-15 | $13.22 | $13.09 | $13.09 | $13.09 |
| 2022-03-16 | $13.09 | $13.70 | $13.70 | $13.70 |
| 2022-03-17 | $13.70 | $13.64 | $13.64 | $13.64 |
| 2022-03-18 | $13.64 | $13.92 | $13.92 | $13.92 |
| 2022-03-19 | $13.92 | $13.94 | $13.94 | $13.91 |
| 2022-03-20 | $14.06 | $13.73 | $13.73 | $13.73 |
| 2022-03-21 | $13.73 | $13.67 | $13.67 | $13.67 |
| 2022-03-22 | $13.67 | $14.11 | $14.11 | $14.11 |
| 2022-03-23 | $14.11 | $14.29 | $14.29 | $14.29 |
| 2022-03-24 | $14.29 | $14.65 | $14.65 | $14.65 |
| 2022-03-25 | $14.65 | $14.76 | $14.76 | $14.76 |
| 2022-03-26 | $14.76 | $14.83 | $14.83 | $14.83 |
| 2022-03-27 | $14.83 | $15.60 | $15.60 | $15.60 |
| 2022-03-28 | $15.60 | $15.69 | $15.69 | $15.69 |
| 2022-03-29 | $15.69 | $15.80 | $15.80 | $15.80 |
| 2022-03-30 | $15.80 | $15.67 | $15.67 | $15.67 |
| 2022-03-31 | $15.67 | $15.16 | $15.16 | $15.16 |
| 2022-04-01 | $15.16 | $15.42 | $15.42 | $15.42 |
| 2022-04-02 | $15.42 | $15.26 | $15.26 | $15.26 |
| 2022-04-03 | $15.26 | $15.46 | $15.46 | $15.46 |
| 2022-04-04 | $15.46 | $15.52 | $15.52 | $15.52 |
| 2022-04-05 | $15.52 | $15.15 | $15.15 | $15.15 |
| 2022-04-06 | $15.15 | $14.38 | $14.38 | $14.38 |
| 2022-04-07 | $14.38 | $14.45 | $14.48 | $14.36 |
| 2022-04-08 | $14.47 | $14.08 | $14.08 | $14.08 |
| 2022-04-09 | $14.08 | $14.24 | $14.24 | $14.24 |
| 2022-04-10 | $14.24 | $14.04 | $14.04 | $14.04 |
| 2022-04-11 | $14.04 | $13.17 | $13.17 | $13.17 |
| 2022-04-12 | $13.17 | $13.35 | $13.35 | $13.35 |
| 2022-04-13 | $13.35 | $13.70 | $13.70 | $13.70 |
| 2022-04-14 | $13.70 | $13.30 | $13.30 | $13.30 |
| 2022-04-15 | $13.30 | $13.51 | $13.51 | $13.51 |
| 2022-04-16 | $13.51 | $13.45 | $13.45 | $13.45 |
| 2022-04-17 | $13.45 | $13.22 | $13.22 | $13.22 |
| 2022-04-18 | $13.22 | $13.23 | $13.24 | $13.18 |
| 2022-04-19 | $13.59 | $13.82 | $13.82 | $13.82 |
| 2022-04-20 | $13.82 | $13.78 | $13.78 | $13.78 |
| 2022-04-21 | $13.78 | $13.48 | $13.48 | $13.48 |
| 2022-04-22 | $13.48 | $13.23 | $13.23 | $13.23 |
| 2022-04-23 | $13.23 | $13.14 | $13.14 | $13.14 |
| 2022-04-24 | $13.14 | $13.14 | $13.14 | $13.14 |
| 2022-04-25 | $13.14 | $13.47 | $13.47 | $13.47 |
| 2022-04-26 | $13.47 | $12.69 | $12.69 | $12.69 |
| 2022-04-27 | $12.69 | $13.07 | $13.07 | $13.07 |
| 2022-04-28 | $13.07 | $13.24 | $13.24 | $13.24 |
| 2022-04-29 | $13.24 | $12.85 | $12.85 | $12.85 |
| 2022-04-30 | $12.85 | $12.54 | $12.54 | $12.54 |
| 2022-05-01 | $12.54 | $12.81 | $12.81 | $12.81 |
| 2022-05-02 | $12.81 | $12.82 | $12.82 | $12.82 |
| 2022-05-03 | $12.82 | $12.56 | $12.56 | $12.56 |
| 2022-05-04 | $12.56 | $13.21 | $13.21 | $13.21 |
| 2022-05-05 | $13.21 | $12.17 | $12.17 | $12.17 |
| 2022-05-06 | $12.17 | $11.99 | $11.99 | $11.99 |
| 2022-05-07 | $11.99 | $11.81 | $11.81 | $11.81 |
| 2022-05-08 | $11.81 | $11.33 | $11.33 | $11.33 |
| 2022-05-09 | $11.33 | $10.02 | $10.02 | $10.02 |
| 2022-05-10 | $10.02 | $10.33 | $10.33 | $10.33 |
| 2022-05-11 | $10.33 | $9.66 | $9.66 | $9.66 |
| 2022-05-12 | $9.66 | $9.63 | $9.63 | $9.63 |
| 2022-05-13 | $9.63 | $9.74 | $9.74 | $9.74 |
| 2022-05-14 | $9.74 | $10.01 | $10.01 | $10.01 |
| 2022-05-15 | $10.01 | $10.42 | $10.42 | $10.42 |
| 2022-05-16 | $10.42 | $9.94 | $9.94 | $9.94 |
| 2022-05-17 | $9.94 | $10.13 | $10.13 | $10.13 |
| 2022-05-18 | $10.13 | $9.55 | $9.55 | $9.55 |
| 2022-05-19 | $9.55 | $10.08 | $10.08 | $10.08 |
| 2022-05-20 | $10.08 | $9.71 | $9.71 | $9.71 |
| 2022-05-21 | $9.71 | $9.79 | $9.79 | $9.79 |
| 2022-05-22 | $9.79 | $10.08 | $10.08 | $10.08 |
| 2022-05-23 | $10.08 | $9.68 | $9.68 | $9.68 |
| 2022-05-24 | $9.68 | $9.87 | $9.87 | $9.87 |
| 2022-05-25 | $9.87 | $9.85 | $9.88 | $9.83 |
| 2022-05-26 | $9.83 | $9.72 | $9.72 | $9.72 |
| 2022-05-27 | $9.72 | $9.52 | $9.52 | $9.52 |
| 2022-05-28 | $9.52 | $9.66 | $9.66 | $9.66 |
| 2022-05-29 | $9.66 | $9.81 | $9.81 | $9.81 |
| 2022-05-30 | $9.81 | $10.56 | $10.56 | $10.56 |
| 2022-05-31 | $10.56 | $10.58 | $10.58 | $10.58 |
| 2022-06-01 | $10.58 | $9.92 | $9.92 | $9.92 |
| 2022-06-02 | $9.92 | $10.14 | $10.14 | $10.14 |
| 2022-06-03 | $10.14 | $9.88 | $9.88 | $9.88 |
| 2022-06-04 | $9.88 | $9.94 | $9.94 | $9.94 |
| 2022-06-05 | $9.94 | $9.96 | $9.96 | $9.96 |
| 2022-06-06 | $9.96 | $10.44 | $10.44 | $10.44 |
| 2022-06-07 | $10.44 | $10.36 | $10.36 | $10.36 |
| 2022-06-08 | $10.36 | $10.05 | $10.05 | $10.05 |
| 2022-06-09 | $10.05 | $10.02 | $10.02 | $10.02 |
| 2022-06-10 | $10.02 | $9.68 | $9.68 | $9.68 |
| 2022-06-11 | $9.68 | $9.45 | $9.45 | $9.45 |
| 2022-06-12 | $9.45 | $8.85 | $8.85 | $8.85 |
| 2022-06-13 | $8.85 | $7.48 | $7.48 | $7.48 |
| 2022-06-14 | $7.48 | $7.37 | $7.37 | $7.37 |
| 2022-06-15 | $7.37 | $7.52 | $7.52 | $7.52 |
| 2022-06-16 | $7.52 | $6.78 | $6.78 | $6.78 |
| 2022-06-17 | $6.78 | $6.80 | $6.80 | $6.80 |
| 2022-06-18 | $6.80 | $6.31 | $6.31 | $6.31 |
| 2022-06-19 | $6.31 | $6.84 | $6.84 | $6.84 |
| 2022-06-20 | $6.84 | $6.84 | $6.84 | $6.84 |
| 2022-06-21 | $6.84 | $6.89 | $6.89 | $6.89 |
| 2022-06-22 | $6.89 | $6.65 | $6.65 | $6.65 |
| 2022-06-23 | $6.65 | $7.03 | $7.03 | $7.03 |
| 2022-06-24 | $7.03 | $7.07 | $7.07 | $7.07 |
| 2022-06-25 | $7.07 | $7.15 | $7.15 | $7.15 |
| 2022-06-26 | $7.15 | $7.00 | $7.00 | $7.00 |
| 2022-06-27 | $7.00 | $6.90 | $6.90 | $6.90 |
| 2022-06-28 | $6.90 | $6.74 | $6.74 | $6.74 |
| 2022-06-29 | $6.74 | $6.69 | $6.69 | $6.69 |
| 2022-06-30 | $6.69 | $6.63 | $6.63 | $6.63 |
| 2022-07-01 | $6.63 | $6.41 | $6.41 | $6.41 |
| 2022-07-02 | $6.41 | $6.40 | $6.40 | $6.40 |
| 2022-07-03 | $6.40 | $6.43 | $6.43 | $6.43 |
| 2022-07-04 | $6.43 | $6.73 | $6.73 | $6.73 |
| 2022-07-05 | $6.73 | $6.71 | $6.71 | $6.71 |
| 2022-07-06 | $6.71 | $6.84 | $6.84 | $6.84 |
| 2022-07-07 | $6.84 | $7.20 | $7.20 | $7.20 |
| 2022-07-08 | $7.20 | $7.19 | $7.19 | $7.19 |
| 2022-07-09 | $7.19 | $7.19 | $7.19 | $7.19 |
| 2022-07-10 | $7.19 | $6.94 | $6.94 | $6.94 |
| 2022-07-11 | $6.94 | $6.64 | $6.64 | $6.64 |
| 2022-07-12 | $6.64 | $6.43 | $6.43 | $6.43 |
| 2022-07-13 | $6.43 | $6.74 | $6.74 | $6.74 |
| 2022-07-14 | $6.74 | $6.85 | $6.85 | $6.85 |
| 2022-07-15 | $6.85 | $6.94 | $6.94 | $6.94 |
| 2022-07-16 | $6.94 | $7.06 | $7.06 | $7.06 |
| 2022-07-17 | $7.06 | $6.92 | $6.92 | $6.92 |
| 2022-07-18 | $6.92 | $7.48 | $7.48 | $7.48 |
| 2022-07-19 | $7.48 | $7.79 | $7.79 | $7.79 |
| 2022-07-20 | $7.79 | $7.73 | $7.73 | $7.73 |
| 2022-07-21 | $7.73 | $7.71 | $7.71 | $7.71 |
| 2022-07-22 | $7.71 | $7.56 | $7.56 | $7.56 |
| 2022-07-23 | $7.56 | $7.48 | $7.48 | $7.48 |
| 2022-07-24 | $7.48 | $7.52 | $7.52 | $7.52 |
| 2022-07-25 | $7.52 | $7.10 | $7.10 | $7.10 |
| 2022-07-26 | $7.10 | $7.08 | $7.08 | $7.08 |
| 2022-07-27 | $7.08 | $7.65 | $7.65 | $7.65 |
| 2022-07-28 | $7.65 | $7.94 | $7.94 | $7.94 |
| 2022-07-29 | $7.94 | $7.92 | $7.92 | $7.92 |
| 2022-07-30 | $7.92 | $7.87 | $7.87 | $7.87 |
| 2022-07-31 | $7.87 | $7.76 | $7.76 | $7.76 |
| 2022-08-01 | $7.76 | $7.75 | $7.75 | $7.75 |
| 2022-08-02 | $7.75 | $7.66 | $7.66 | $7.66 |
| 2022-08-03 | $7.66 | $7.60 | $7.60 | $7.60 |
| 2022-08-04 | $7.60 | $7.53 | $7.53 | $7.53 |
| 2022-08-05 | $7.53 | $7.77 | $7.77 | $7.77 |
| 2022-08-06 | $7.77 | $7.64 | $7.64 | $7.64 |
| 2022-08-07 | $7.64 | $7.72 | $7.72 | $7.72 |
| 2022-08-08 | $7.72 | $7.93 | $7.93 | $7.93 |
| 2022-08-09 | $7.93 | $7.71 | $7.71 | $7.71 |
| 2022-08-10 | $7.71 | $7.98 | $7.98 | $7.98 |
| 2022-08-11 | $7.98 | $7.97 | $7.97 | $7.97 |
| 2022-08-12 | $7.97 | $8.13 | $8.13 | $8.13 |
| 2022-08-13 | $8.13 | $8.14 | $8.14 | $8.14 |
| 2022-08-14 | $8.14 | $8.10 | $8.10 | $8.10 |
| 2022-08-15 | $8.10 | $8.03 | $8.03 | $8.03 |
| 2022-08-16 | $8.03 | $7.95 | $7.95 | $7.95 |
| 2022-08-17 | $7.95 | $7.77 | $7.77 | $7.77 |
| 2022-08-18 | $7.77 | $7.73 | $7.73 | $7.73 |
| 2022-08-19 | $7.73 | $6.94 | $6.94 | $6.94 |
| 2022-08-20 | $6.94 | $7.04 | $7.04 | $7.04 |
| 2022-08-21 | $7.04 | $7.16 | $7.16 | $7.16 |
| 2022-08-22 | $7.16 | $7.13 | $7.13 | $7.13 |
| 2022-08-23 | $7.13 | $7.17 | $7.17 | $7.17 |
| 2022-08-24 | $7.17 | $7.12 | $7.12 | $7.12 |
| 2022-08-25 | $7.12 | $7.18 | $7.18 | $7.18 |
| 2022-08-26 | $7.18 | $7.16 | $7.18 | $7.14 |
| 2022-08-27 | $6.74 | $6.67 | $6.67 | $6.67 |
| 2022-08-28 | $6.67 | $6.51 | $6.51 | $6.51 |
| 2022-08-29 | $6.51 | $6.76 | $6.76 | $6.76 |
| 2022-08-30 | $6.76 | $6.60 | $6.60 | $6.60 |
| 2022-08-31 | $6.60 | $6.68 | $6.68 | $6.68 |
| 2022-09-01 | $6.68 | $6.70 | $6.70 | $6.70 |
| 2022-09-02 | $6.70 | $6.65 | $6.65 | $6.65 |
| 2022-09-03 | $6.65 | $6.61 | $6.61 | $6.61 |
| 2022-09-04 | $6.61 | $6.66 | $6.66 | $6.66 |
| 2022-09-05 | $6.66 | $6.59 | $6.59 | $6.59 |
| 2022-09-06 | $6.59 | $6.26 | $6.26 | $6.26 |
| 2022-09-07 | $6.26 | $6.42 | $6.42 | $6.42 |
| 2022-09-08 | $6.42 | $6.43 | $6.43 | $6.43 |
| 2022-09-09 | $6.43 | $7.12 | $7.12 | $7.12 |
| 2022-09-10 | $7.12 | $7.21 | $7.21 | $7.21 |
| 2022-09-11 | $7.21 | $7.27 | $7.27 | $7.27 |
| 2022-09-12 | $7.27 | $7.46 | $7.46 | $7.46 |
| 2022-09-13 | $7.46 | $6.72 | $6.72 | $6.72 |
| 2022-09-14 | $6.72 | $6.74 | $6.74 | $6.74 |
| 2022-09-15 | $6.74 | $6.56 | $6.56 | $6.56 |
| 2022-09-16 | $6.56 | $6.53 | $6.57 | $6.52 |
| 2022-09-17 | $6.60 | $6.70 | $6.70 | $6.70 |
| 2022-09-18 | $6.70 | $6.47 | $6.47 | $6.47 |
| 2022-09-19 | $6.47 | $6.51 | $6.51 | $6.51 |
| 2022-09-20 | $6.51 | $6.29 | $6.29 | $6.29 |
| 2022-09-21 | $6.29 | $6.31 | $6.31 | $6.27 |
| 2022-09-22 | $6.15 | $6.46 | $6.46 | $6.46 |
| 2022-09-23 | $6.46 | $6.42 | $6.42 | $6.42 |
| 2022-09-24 | $6.42 | $6.38 | $6.43 | $6.38 |
Märkte
V-Dimension Crypto Market
| Pair | Austausch |
|---|---|
| VOLLAR/BTC | bcex |
| VOLLAR/USDT | chaoex |
| VOLLAR/BTC | coinbene |
| VOLLAR/USDT | coinbene |
| VOLLAR/BTC | exrates |
| VOLLAR/ETH | exrates |
| VOLLAR/USD | exrates |
| VOLLAR/BTC | fatbtc |
| VOLLAR/ETH | fatbtc |
| VOLLAR/BTC | idax |
| VOLLAR/USDT | idax |
| VOLLAR/BTC | lbank |
| VOLLAR/USDT | lbank |
| VOLLAR/BTC | zbg |
| VOLLAR/QC | zbg |
Description
V-Dimension Crypto ICO Description
VDS is a noncentralized ecology that combines the advantages of the blockchain, social networking, and information technology in a way which allows the liberated, frictionless circulation of all users' assets within the ecology.
Technologie
V-Dimension Crypto Technology
Sorry, detailed technology about V-Dimension is not currently available
Eigenschaften
V-Dimension Crypto Features
Sorry, detailed features about V-Dimension is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen