VXV Coin Values VXV
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieVectorspace AI Crypto Coin Rank 2314
Webseite
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Vectorspace AI
Vectorspace AI valuesUSD Preis $ 0.1385
$ 0.1385
Vectorspace AI BTC Preis 0.00001497
0.00001497
Vectorspace AI 24h Vol $ 20,894
$ 20,894
Vectorspace AI Marktkapitalisierung $ 0
$ 0
24h Vol
2 BTC 1 H
3.96 %
24 H
7.49 %
7 d
45.71 %
Heute Vectorspace AI Preis in US-Dollar ist derzeit
0.1385
USD, und wenn in konvertiert Bitcoin ist
0.00001497
BTC. Insgesamt N/A sind derzeit auf dem Markt im Umlauf. Vectorspace AI Die Preise erfahren derzeit eine Änderung von 7.49 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.000 M US dollars Vectorspace AI wurde gehandelt Krypto-Austausch. Erhalten Vectorspace AI's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Vectorspace AI
Symbol
VXV
Algorithmus
ETH Token
BTC Preis
0.00001497 BTC
BTC Markt
0 BTC
BTC 24h Vol
2 BTC
Insgesamt abgebaute Münzen
0 VXV
1h
3.96 %
24h
7.49 %
7d
45.71 %
Twitter
Webseite
Share Vectorspace AI Price
VXV Diagramme
Vectorspace AI Preis Diagramme
VXV Hoch / Niedrig Preis Chart
Vectorspace AI Preis Hoch / Niedrig Preis Chart
Historische Daten
Vectorspace AI Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-12-07 | $5.51 | $5.57 | $6.06 | $5.52 |
| 2021-12-08 | $5.57 | $5.56 | $5.56 | $5.05 |
| 2021-12-09 | $5.56 | $4.52 | $5.24 | $4.52 |
| 2021-12-10 | $4.52 | $4.97 | $5.13 | $4.30 |
| 2021-12-11 | $4.97 | $5.18 | $5.20 | $4.69 |
| 2021-12-12 | $5.18 | $5.15 | $5.26 | $4.85 |
| 2021-12-13 | $5.15 | $4.97 | $5.08 | $4.77 |
| 2021-12-14 | $4.97 | $5.15 | $5.15 | $4.65 |
| 2021-12-15 | $5.15 | $6.09 | $6.09 | $5.20 |
| 2021-12-16 | $6.09 | $5.94 | $5.94 | $5.00 |
| 2021-12-17 | $5.94 | $4.85 | $5.75 | $4.85 |
| 2021-12-18 | $4.85 | $4.59 | $5.53 | $4.56 |
| 2021-12-19 | $4.59 | $4.58 | $5.38 | $4.58 |
| 2021-12-20 | $4.58 | $4.60 | $5.08 | $4.60 |
| 2021-12-21 | $4.60 | $4.65 | $5.27 | $4.65 |
| 2021-12-22 | $4.65 | $5.02 | $5.02 | $4.62 |
| 2021-12-23 | $5.02 | $4.17 | $5.25 | $4.17 |
| 2021-12-24 | $4.17 | $4.07 | $4.71 | $4.07 |
| 2021-12-25 | $4.07 | $4.04 | $4.04 | $4.04 |
| 2021-12-26 | $4.04 | $4.19 | $4.81 | $4.07 |
| 2021-12-27 | $4.19 | $5.61 | $6.59 | $4.18 |
| 2021-12-28 | $5.61 | $4.85 | $5.70 | $4.85 |
| 2021-12-29 | $4.85 | $4.48 | $4.94 | $4.48 |
| 2021-12-30 | $4.48 | $4.40 | $4.54 | $4.40 |
| 2021-12-31 | $4.40 | $5.00 | $5.02 | $4.31 |
| 2022-01-01 | $5.00 | $4.46 | $5.17 | $4.46 |
| 2022-01-02 | $4.46 | $4.44 | $4.47 | $4.43 |
| 2022-01-03 | $4.83 | $5.05 | $5.05 | $4.74 |
| 2022-01-04 | $5.05 | $4.45 | $4.99 | $4.45 |
| 2022-01-05 | $4.45 | $4.22 | $4.22 | $4.22 |
| 2022-01-06 | $4.22 | $4.05 | $4.31 | $4.05 |
| 2022-01-07 | $4.05 | $4.36 | $4.36 | $3.91 |
| 2022-01-08 | $4.36 | $3.67 | $4.51 | $3.67 |
| 2022-01-09 | $3.67 | $3.70 | $4.20 | $3.69 |
| 2022-01-10 | $3.70 | $3.56 | $4.18 | $3.56 |
| 2022-01-11 | $3.56 | $3.84 | $3.84 | $3.42 |
| 2022-01-12 | $3.84 | $4.34 | $4.34 | $3.73 |
| 2022-01-13 | $4.34 | $3.83 | $4.21 | $3.41 |
| 2022-01-14 | $3.83 | $3.75 | $3.88 | $3.48 |
| 2022-01-15 | $3.75 | $3.75 | $3.75 | $3.75 |
| 2022-01-16 | $3.75 | $3.75 | $3.75 | $3.74 |
| 2022-01-17 | $3.54 | $3.67 | $3.67 | $3.41 |
| 2022-01-18 | $3.67 | $3.60 | $3.68 | $3.18 |
| 2022-01-19 | $3.60 | $3.13 | $3.54 | $3.13 |
| 2022-01-20 | $3.13 | $3.34 | $3.34 | $3.06 |
| 2022-01-21 | $3.34 | $2.12 | $3.09 | $2.12 |
| 2022-01-22 | $2.12 | $2.04 | $2.70 | $2.04 |
| 2022-01-23 | $2.04 | $2.11 | $2.71 | $2.11 |
| 2022-01-24 | $2.11 | $2.38 | $2.55 | $2.13 |
| 2022-01-25 | $2.38 | $2.37 | $2.39 | $2.37 |
| 2022-01-27 | $2.16 | $2.60 | $2.60 | $2.18 |
| 2022-01-28 | $2.60 | $2.80 | $2.80 | $2.34 |
| 2022-01-29 | $2.80 | $2.83 | $2.83 | $2.45 |
| 2022-01-30 | $2.83 | $2.86 | $2.86 | $2.44 |
| 2022-01-31 | $2.86 | $2.85 | $2.87 | $2.84 |
| 2022-02-02 | $2.71 | $2.62 | $2.87 | $2.58 |
| 2022-02-03 | $2.62 | $2.84 | $2.84 | $2.50 |
| 2022-02-04 | $2.84 | $2.82 | $3.16 | $2.82 |
| 2022-02-05 | $2.82 | $2.83 | $2.83 | $2.81 |
| 2022-02-06 | $2.57 | $2.63 | $2.63 | $2.54 |
| 2022-02-07 | $2.63 | $2.89 | $3.02 | $2.68 |
| 2022-02-08 | $2.89 | $3.07 | $3.07 | $2.91 |
| 2022-02-09 | $3.07 | $2.72 | $3.09 | $2.71 |
| 2022-02-10 | $2.72 | $2.70 | $2.72 | $2.70 |
| 2022-02-11 | $2.79 | $2.59 | $2.76 | $2.59 |
| 2022-02-12 | $2.59 | $2.60 | $2.62 | $2.40 |
| 2022-02-13 | $2.60 | $2.59 | $2.60 | $2.59 |
| 2022-02-14 | $2.65 | $2.61 | $2.68 | $2.61 |
| 2022-02-15 | $2.61 | $2.53 | $2.73 | $2.53 |
| 2022-02-16 | $2.53 | $2.58 | $2.58 | $2.49 |
| 2022-02-17 | $2.58 | $2.03 | $2.41 | $2.03 |
| 2022-02-18 | $2.03 | $2.23 | $2.27 | $2.00 |
| 2022-02-19 | $2.23 | $2.21 | $2.28 | $2.01 |
| 2022-02-20 | $2.21 | $2.04 | $2.17 | $1.96 |
| 2022-02-21 | $2.04 | $2.03 | $2.04 | $2.03 |
| 2022-02-22 | $1.97 | $1.92 | $2.04 | $1.92 |
| 2022-02-23 | $1.92 | $1.94 | $2.22 | $1.87 |
| 2022-02-24 | $1.94 | $1.72 | $2.22 | $1.72 |
| 2022-02-25 | $1.72 | $1.76 | $1.76 | $1.76 |
| 2022-02-26 | $1.76 | $1.76 | $2.04 | $1.76 |
| 2022-02-27 | $1.76 | $1.69 | $1.69 | $1.69 |
| 2022-02-28 | $1.69 | $1.94 | $1.94 | $1.94 |
| 2022-03-01 | $1.94 | $1.99 | $1.99 | $1.99 |
| 2022-03-02 | $1.99 | $1.80 | $2.35 | $1.80 |
| 2022-03-03 | $1.80 | $1.80 | $1.81 | $1.80 |
| 2022-03-04 | $1.95 | $1.80 | $1.80 | $1.80 |
| 2022-03-05 | $1.80 | $1.80 | $1.80 | $1.79 |
| 2022-03-06 | $1.80 | $1.84 | $1.88 | $1.76 |
| 2022-03-07 | $1.84 | $1.56 | $1.82 | $1.56 |
| 2022-03-08 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-03-09 | $1.59 | $1.80 | $1.91 | $1.62 |
| 2022-03-10 | $1.80 | $1.65 | $1.70 | $1.65 |
| 2022-03-11 | $1.65 | $1.50 | $1.62 | $1.50 |
| 2022-03-12 | $1.50 | $1.50 | $1.50 | $1.50 |
| 2022-03-13 | $1.50 | $1.44 | $1.46 | $1.44 |
| 2022-03-14 | $1.44 | $1.51 | $1.51 | $1.51 |
| 2022-03-15 | $1.51 | $1.51 | $1.77 | $1.38 |
| 2022-03-16 | $1.51 | $1.58 | $1.58 | $1.58 |
| 2022-03-17 | $1.58 | $1.58 | $1.58 | $1.38 |
| 2022-03-18 | $1.58 | $1.53 | $1.61 | $1.53 |
| 2022-03-19 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-03-20 | $1.54 | $1.51 | $1.51 | $1.51 |
| 2022-03-21 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-03-22 | $1.50 | $2.63 | $2.63 | $1.55 |
| 2022-03-23 | $2.63 | $1.73 | $2.66 | $1.68 |
| 2022-03-24 | $1.73 | $2.38 | $2.45 | $1.77 |
| 2022-03-25 | $2.38 | $2.31 | $2.40 | $2.26 |
| 2022-03-26 | $2.31 | $1.89 | $2.32 | $1.89 |
| 2022-03-27 | $1.89 | $1.99 | $1.99 | $1.99 |
| 2022-03-28 | $1.99 | $2.49 | $2.49 | $2.00 |
| 2022-03-29 | $2.49 | $2.26 | $2.50 | $2.26 |
| 2022-03-30 | $2.26 | $2.00 | $2.24 | $2.00 |
| 2022-03-31 | $2.00 | $1.96 | $2.02 | $1.93 |
| 2022-04-01 | $1.96 | $2.05 | $2.05 | $1.99 |
| 2022-04-02 | $2.05 | $2.11 | $2.11 | $2.03 |
| 2022-04-03 | $2.11 | $1.91 | $2.14 | $1.91 |
| 2022-04-04 | $1.91 | $2.39 | $2.39 | $1.92 |
| 2022-04-05 | $2.39 | $2.14 | $2.33 | $1.82 |
| 2022-04-06 | $2.14 | $2.50 | $2.50 | $1.99 |
| 2022-04-07 | $2.50 | $2.52 | $2.52 | $2.50 |
| 2022-04-08 | $2.67 | $2.58 | $2.60 | $2.12 |
| 2022-04-09 | $2.58 | $2.91 | $3.18 | $2.61 |
| 2022-04-10 | $2.91 | $2.65 | $3.16 | $2.58 |
| 2022-04-11 | $2.65 | $2.49 | $2.49 | $2.49 |
| 2022-04-12 | $2.49 | $2.40 | $2.52 | $2.40 |
| 2022-04-13 | $2.40 | $2.30 | $2.47 | $2.20 |
| 2022-04-14 | $2.30 | $2.64 | $2.64 | $2.24 |
| 2022-04-15 | $2.64 | $1.79 | $2.68 | $1.79 |
| 2022-04-16 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-04-17 | $1.78 | $2.19 | $2.19 | $1.75 |
| 2022-04-18 | $2.19 | $2.20 | $2.20 | $2.19 |
| 2022-04-19 | $2.26 | $2.09 | $2.29 | $1.87 |
| 2022-04-20 | $2.09 | $2.11 | $2.11 | $1.86 |
| 2022-04-21 | $2.11 | $2.00 | $2.07 | $2.00 |
| 2022-04-22 | $2.00 | $1.99 | $2.06 | $1.96 |
| 2022-04-23 | $1.99 | $1.82 | $1.97 | $1.82 |
| 2022-04-24 | $1.82 | $1.78 | $1.82 | $1.78 |
| 2022-04-25 | $1.78 | $1.98 | $1.98 | $1.82 |
| 2022-04-26 | $1.98 | $1.72 | $1.87 | $1.72 |
| 2022-04-27 | $1.72 | $1.77 | $1.77 | $1.32 |
| 2022-04-28 | $1.77 | $1.80 | $1.80 | $1.80 |
| 2022-04-29 | $1.80 | $1.65 | $1.74 | $1.36 |
| 2022-04-30 | $1.65 | $1.61 | $1.61 | $1.61 |
| 2022-05-01 | $1.61 | $1.49 | $1.64 | $1.27 |
| 2022-05-02 | $1.49 | $1.54 | $1.54 | $1.46 |
| 2022-05-03 | $1.54 | $1.68 | $1.70 | $1.51 |
| 2022-05-04 | $1.68 | $1.54 | $1.77 | $1.54 |
| 2022-05-05 | $1.54 | $1.54 | $1.54 | $1.39 |
| 2022-05-06 | $1.54 | $1.46 | $1.52 | $1.37 |
| 2022-05-07 | $1.46 | $1.35 | $1.44 | $1.35 |
| 2022-05-08 | $1.35 | $1.13 | $1.29 | $1.13 |
| 2022-05-09 | $1.13 | $1.14 | $1.18 | $0.9955000 |
| 2022-05-10 | $1.14 | $1.08 | $1.24 | $1.05 |
| 2022-05-11 | $1.08 | $0.8705000 | $1.01 | $0.8705000 |
| 2022-05-12 | $0.8705000 | $0.8990000 | $1.16 | $0.8096000 |
| 2022-05-13 | $0.8990000 | $0.9092000 | $0.9940000 | $0.9089000 |
| 2022-05-14 | $0.9092000 | $0.8943000 | $0.9343000 | $0.7948000 |
| 2022-05-15 | $0.8943000 | $1.20 | $1.20 | $0.9314000 |
| 2022-05-16 | $1.20 | $1.02 | $1.19 | $1.01 |
| 2022-05-17 | $1.02 | $1.00 | $1.04 | $0.8048000 |
| 2022-05-18 | $1.00 | $0.9110000 | $0.9460000 | $0.8394000 |
| 2022-05-19 | $0.9110000 | $0.9042000 | $0.9687000 | $0.7819000 |
| 2022-05-20 | $0.9042000 | $0.8770000 | $0.9106000 | $0.7534000 |
| 2022-05-21 | $0.8770000 | $0.8964000 | $0.9641000 | $0.8844000 |
| 2022-05-22 | $0.8964000 | $0.9225000 | $0.9228000 | $0.9225000 |
| 2022-05-23 | $0.9225000 | $0.9255000 | $0.9255000 | $0.8862000 |
| 2022-05-24 | $0.9255000 | $0.9431000 | $0.9431000 | $0.9431000 |
| 2022-05-25 | $0.9431000 | $0.9407000 | $0.9442000 | $0.9398000 |
| 2022-05-26 | $0.9449000 | $0.8897000 | $1.17 | $0.8897000 |
| 2022-05-27 | $0.8897000 | $0.9008000 | $0.9832000 | $0.8716000 |
| 2022-05-28 | $0.9008000 | $0.8994000 | $0.9139000 | $0.8994000 |
| 2022-05-29 | $0.8994000 | $0.9098000 | $0.9130000 | $0.8977000 |
| 2022-05-30 | $0.9098000 | $0.9667000 | $0.9797000 | $0.9667000 |
| 2022-05-31 | $0.9667000 | $0.8737000 | $1.04 | $0.7857000 |
| 2022-06-01 | $0.8737000 | $0.8359000 | $0.8359000 | $0.8189000 |
| 2022-06-02 | $0.8359000 | $0.8541000 | $0.8541000 | $0.8541000 |
| 2022-06-03 | $0.8541000 | $0.8328000 | $0.8328000 | $0.8328000 |
| 2022-06-04 | $0.8328000 | $0.7694000 | $0.8778000 | $0.7452000 |
| 2022-06-05 | $0.7694000 | $0.7095000 | $0.7708000 | $0.7095000 |
| 2022-06-06 | $0.7095000 | $0.6763000 | $0.7440000 | $0.6760000 |
| 2022-06-07 | $0.6763000 | $0.7765000 | $0.7765000 | $0.6711000 |
| 2022-06-08 | $0.7765000 | $0.7122000 | $0.7535000 | $0.6116000 |
| 2022-06-09 | $0.7122000 | $0.7024000 | $0.7097000 | $0.7024000 |
| 2022-06-10 | $0.7024000 | $0.6787000 | $0.6787000 | $0.6787000 |
| 2022-06-11 | $0.6787000 | $0.5181000 | $0.6629000 | $0.5181000 |
| 2022-06-12 | $0.5181000 | $0.4334000 | $0.4852000 | $0.4055000 |
| 2022-06-13 | $0.4334000 | $0.4265000 | $0.4267000 | $0.3663000 |
| 2022-06-14 | $0.4265000 | $0.4200000 | $0.4200000 | $0.4198000 |
| 2022-06-15 | $0.4200000 | $0.5619000 | $0.8372000 | $0.4285000 |
| 2022-06-16 | $0.5619000 | $0.5036000 | $0.5073000 | $0.3810000 |
| 2022-06-17 | $0.5036000 | $0.5049000 | $0.5051000 | $0.4021000 |
| 2022-06-18 | $0.5049000 | $0.4739000 | $0.4896000 | $0.4684000 |
| 2022-06-19 | $0.4739000 | $0.6372000 | $0.7194000 | $0.5138000 |
| 2022-06-20 | $0.6372000 | $0.5136000 | $0.6371000 | $0.5136000 |
| 2022-06-21 | $0.5136000 | $0.6026000 | $0.7224000 | $0.5173000 |
| 2022-06-22 | $0.6026000 | $0.4995000 | $0.5809000 | $0.4993000 |
| 2022-06-23 | $0.4995000 | $0.5941000 | $0.7384000 | $0.5281000 |
| 2022-06-24 | $0.5941000 | $0.5893000 | $0.5975000 | $0.5305000 |
| 2022-06-25 | $0.6004000 | $0.5975000 | $0.6196000 | $0.5797000 |
| 2022-06-26 | $0.5975000 | $0.5848000 | $0.6224000 | $0.5799000 |
| 2022-06-27 | $0.5841000 | $0.5180000 | $0.5753000 | $0.5180000 |
| 2022-06-28 | $0.5180000 | $0.5138000 | $0.5241000 | $0.5063000 |
| 2022-06-29 | $0.5138000 | $0.5072000 | $0.5098000 | $0.5024000 |
| 2022-06-30 | $0.5072000 | $0.4977000 | $0.5025000 | $0.4977000 |
| 2022-07-01 | $0.4977000 | $0.4818000 | $0.4818000 | $0.4812000 |
| 2022-07-02 | $0.4818000 | $0.3887000 | $0.4816000 | $0.3864000 |
| 2022-07-03 | $0.3887000 | $0.3901000 | $0.3903000 | $0.3901000 |
| 2022-07-04 | $0.3901000 | $0.4505000 | $0.4505000 | $0.4087000 |
| 2022-07-05 | $0.4798000 | $0.4654000 | $0.4895000 | $0.4496000 |
| 2022-07-06 | $0.4654000 | $0.4812000 | $0.4896000 | $0.4506000 |
| 2022-07-07 | $0.4812000 | $0.4797000 | $0.4997000 | $0.4686000 |
| 2022-07-08 | $0.4817000 | $0.4595000 | $0.4813000 | $0.4595000 |
| 2022-07-09 | $0.4797000 | $0.4578000 | $0.4798000 | $0.4212000 |
| 2022-07-10 | $0.4578000 | $0.4437000 | $0.4788000 | $0.4196000 |
| 2022-07-11 | $0.4437000 | $0.4485000 | $0.4696000 | $0.4257000 |
| 2022-07-12 | $0.4244000 | $0.4837000 | $0.4837000 | $0.4109000 |
| 2022-07-13 | $0.4348000 | $0.4338000 | $0.4497000 | $0.3516000 |
| 2022-07-14 | $0.5068000 | $0.4360000 | $0.5155000 | $0.4360000 |
| 2022-07-15 | $0.4360000 | $0.4547000 | $0.4559000 | $0.4163000 |
| 2022-07-16 | $0.4547000 | $0.5378000 | $0.5378000 | $0.4628000 |
| 2022-07-17 | $0.4940000 | $0.4601000 | $0.4998000 | $0.4499000 |
| 2022-07-18 | $0.5275000 | $0.4999000 | $0.5695000 | $0.4541000 |
| 2022-07-19 | $0.4904000 | $0.4896000 | $0.5086000 | $0.4674000 |
| 2022-07-20 | $0.5211000 | $0.5882000 | $0.5882000 | $0.5172000 |
| 2022-07-21 | $0.5882000 | $0.4559000 | $0.5865000 | $0.4559000 |
| 2022-07-22 | $0.4559000 | $0.4465000 | $0.4467000 | $0.4465000 |
| 2022-07-23 | $0.4489000 | $0.4500000 | $0.4664000 | $0.4400000 |
| 2022-07-24 | $0.4419000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2022-07-25 | $0.4445000 | $0.4193000 | $0.4193000 | $0.4189000 |
| 2022-07-26 | $0.4400000 | $0.4637000 | $0.4722000 | $0.4250000 |
| 2022-07-27 | $0.4637000 | $0.4800000 | $0.5000000 | $0.4500000 |
| 2022-07-28 | $0.4519000 | $0.4697000 | $0.4697000 | $0.4695000 |
| 2022-07-29 | $0.5041000 | $0.4902000 | $0.5066000 | $0.4600000 |
| 2022-07-30 | $0.4902000 | $0.4857000 | $0.5225000 | $0.4623000 |
| 2022-07-31 | $0.4857000 | $0.5146000 | $0.5200000 | $0.4695000 |
| 2022-08-01 | $0.4589000 | $0.4773000 | $0.4787000 | $0.4582000 |
| 2022-08-02 | $0.4940000 | $0.5000000 | $0.5020000 | $0.4859000 |
| 2022-08-03 | $0.5000000 | $0.4872000 | $0.5040000 | $0.4872000 |
| 2022-08-04 | $0.4681000 | $0.4769000 | $0.4769000 | $0.4640000 |
| 2022-08-05 | $0.4769000 | $0.5394000 | $0.5394000 | $0.4916000 |
| 2022-08-06 | $0.5394000 | $0.5367000 | $0.5367000 | $0.5310000 |
| 2022-08-07 | $0.4679000 | $0.4871000 | $0.4985000 | $0.4590000 |
| 2022-08-08 | $0.5419000 | $0.5804000 | $0.5804000 | $0.5569000 |
| 2022-08-09 | $0.4800000 | $0.4710000 | $0.4985000 | $0.4605000 |
| 2022-08-10 | $0.5643000 | $0.4912000 | $0.5841000 | $0.4912000 |
| 2022-08-11 | $0.4773000 | $0.4741000 | $0.4928000 | $0.4600000 |
| 2022-08-12 | $0.4908000 | $0.4882000 | $0.5546000 | $0.4882000 |
| 2022-08-13 | $0.4882000 | $0.4890000 | $0.5088000 | $0.4890000 |
| 2022-08-14 | $0.4661000 | $0.4675000 | $0.5000000 | $0.4600000 |
| 2022-08-15 | $0.4675000 | $0.4612000 | $0.4706000 | $0.4594000 |
| 2022-08-16 | $0.4612000 | $0.4506000 | $0.4650000 | $0.4449000 |
| 2022-08-17 | $0.4506000 | $0.4299000 | $0.4568000 | $0.4215000 |
| 2022-08-18 | $0.4668000 | $0.4640000 | $0.4872000 | $0.4640000 |
| 2022-08-19 | $0.4640000 | $0.4100000 | $0.4167000 | $0.4100000 |
| 2022-08-20 | $0.4100000 | $0.4161000 | $0.4161000 | $0.4161000 |
| 2022-08-21 | $0.4161000 | $0.4234000 | $0.4234000 | $0.4234000 |
| 2022-08-22 | $0.3967000 | $0.3999000 | $0.4000000 | $0.3871000 |
| 2022-08-23 | $0.3999000 | $0.3800000 | $0.4200000 | $0.3622000 |
| 2022-08-24 | $0.4235000 | $0.4205000 | $0.4274000 | $0.4205000 |
| 2022-08-25 | $0.3757000 | $0.3885000 | $0.3900000 | $0.3757000 |
| 2022-08-26 | $0.4244000 | $0.4228000 | $0.4244000 | $0.4220000 |
| 2022-08-27 | $0.3985000 | $0.4507000 | $0.4507000 | $0.3944000 |
| 2022-08-28 | $0.4507000 | $0.4372000 | $0.4398000 | $0.4372000 |
| 2022-08-29 | $0.3664000 | $0.3648000 | $0.3666000 | $0.3440000 |
| 2022-08-30 | $0.3648000 | $0.3782000 | $0.3991000 | $0.3498000 |
| 2022-08-31 | $0.4430000 | $0.3850000 | $0.4485000 | $0.3850000 |
| 2022-09-01 | $0.3618000 | $0.3801000 | $0.3900000 | $0.3618000 |
| 2022-09-02 | $0.3865000 | $0.3596000 | $0.3832000 | $0.3596000 |
| 2022-09-03 | $0.3664000 | $0.3858000 | $0.3900000 | $0.3600000 |
| 2022-09-04 | $0.3574000 | $0.3603000 | $0.3605000 | $0.3603000 |
| 2022-09-05 | $0.3603000 | $0.4139000 | $0.4139000 | $0.3565000 |
| 2022-09-06 | $0.3478000 | $0.3295000 | $0.3647000 | $0.3200000 |
| 2022-09-07 | $0.3295000 | $0.3285000 | $0.3440000 | $0.3091000 |
| 2022-09-08 | $0.3285000 | $0.3179000 | $0.3299000 | $0.3024000 |
| 2022-09-09 | $0.4040000 | $0.3644000 | $0.4468000 | $0.3641000 |
| 2022-09-10 | $0.3644000 | $0.3053000 | $0.3878000 | $0.3053000 |
| 2022-09-11 | $0.3200000 | $0.3514000 | $0.3645000 | $0.3176000 |
| 2022-09-12 | $0.3514000 | $0.3576000 | $0.3681000 | $0.3362000 |
| 2022-09-13 | $0.3576000 | $0.3401000 | $0.3649000 | $0.3303000 |
| 2022-09-14 | $0.3401000 | $0.3400000 | $0.3426000 | $0.3200000 |
| 2022-09-15 | $0.3400000 | $0.3381000 | $0.3400000 | $0.3155000 |
| 2022-09-16 | $0.2778000 | $0.2768000 | $0.2782000 | $0.2762000 |
| 2022-09-17 | $0.3231000 | $0.3354000 | $0.3397000 | $0.3231000 |
| 2022-09-18 | $0.3354000 | $0.3284000 | $0.3450000 | $0.3250000 |
| 2022-09-19 | $0.2757000 | $0.4086000 | $0.4086000 | $0.2775000 |
| 2022-09-20 | $0.3300000 | $0.3156000 | $0.3350000 | $0.3133000 |
| 2022-09-21 | $0.3948000 | $0.3961000 | $0.3964000 | $0.3939000 |
| 2022-09-22 | $0.3862000 | $0.3324000 | $0.4058000 | $0.3324000 |
| 2022-09-23 | $0.3324000 | $0.3405000 | $0.3405000 | $0.3305000 |
| 2022-09-24 | $0.3405000 | $0.3380000 | $0.3408000 | $0.3380000 |
Märkte
Vectorspace AI Crypto Market
| Pair | Austausch |
|---|---|
| VXV/BTC | bilaxy |
| VXV/ETH | bilaxy |
| VXV/ETH | idex |
| VXV/USDT | kucoin |
| VXV/BTC | probit |
Description
Vectorspace AI Crypto ICO Description
The Vectorspace AI platform enables dynamically generated smart “token baskets” based on user-selected trends that exist in search, social media and news. The reason It has included the word ‘smart’ is based on the ability for these baskets to determine for themselves whether or not to include additional cryptocurrencies or components from related baskets that may increase overall returns. Baskets that interact this way with one another will conduct these kinds of transactions between one another using the Vectorspace utility token, VXV which is also required to dynamically generate baskets.
Technologie
Vectorspace AI Crypto Technology
Sorry, detailed technology about Vectorspace AI is not currently available
Eigenschaften
Vectorspace AI Crypto Features
Sorry, detailed features about Vectorspace AI is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen