VRC Coin Values VRC
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieVeriCoin Crypto Coin Rank 815
Webseite
32,883,750 VRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VeriCoin
VeriCoin valuesUSD Preis $ 0.0514
$ 0.0514
VeriCoin BTC Preis 0.00000556
0.00000556
VeriCoin 24h Vol $ 127,660
$ 127,660
VeriCoin Marktkapitalisierung $ 1,690,152
$ 1,690,152
24h Vol
14 BTC 1 H
-0.9 %
24 H
9.38 %
7 d
0.37 %
Heute VeriCoin Preis in US-Dollar ist derzeit
0.0514
USD, und wenn in konvertiert Bitcoin ist
0.00000556
BTC. Insgesamt 32,883,750 VRC sind derzeit auf dem Markt im Umlauf. VeriCoin Die Preise erfahren derzeit eine Änderung von 9.38 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars VeriCoin wurde gehandelt Krypto-Austausch. Erhalten VeriCoin's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VRC Diagramme
VeriCoin Preis Diagramme
VRC Hoch / Niedrig Preis Chart
VeriCoin Preis Hoch / Niedrig Preis Chart
Historische Daten
VeriCoin Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0549 | $0.0578 | $0.0670 | $0.0542 |
| 2021-10-17 | $0.0578 | $0.0615 | $0.0646 | $0.0578 |
| 2021-10-18 | $0.0615 | $0.0596 | $0.0620 | $0.0521 |
| 2021-10-19 | $0.0596 | $0.0559 | $0.0675 | $0.0553 |
| 2021-10-20 | $0.0559 | $0.0614 | $0.0687 | $0.0574 |
| 2021-10-21 | $0.0614 | $0.0635 | $0.0635 | $0.0579 |
| 2021-10-22 | $0.0635 | $0.0607 | $0.0637 | $0.0546 |
| 2021-10-23 | $0.0607 | $0.0540 | $0.0613 | $0.0527 |
| 2021-10-24 | $0.0540 | $0.0536 | $0.0536 | $0.0536 |
| 2021-10-25 | $0.0536 | $0.0656 | $0.0662 | $0.0536 |
| 2021-10-26 | $0.0656 | $0.0561 | $0.0633 | $0.0561 |
| 2021-10-27 | $0.0561 | $0.0526 | $0.0602 | $0.0467700 |
| 2021-10-28 | $0.0526 | $0.0521 | $0.0612 | $0.0521 |
| 2021-10-29 | $0.0521 | $0.0623 | $0.0642 | $0.0536 |
| 2021-10-30 | $0.0623 | $0.0600 | $0.0631 | $0.0563 |
| 2021-10-31 | $0.0600 | $0.0552 | $0.0626 | $0.0478500 |
| 2021-11-01 | $0.0552 | $0.0610 | $0.0622 | $0.0487700 |
| 2021-11-02 | $0.0610 | $0.0576 | $0.0645 | $0.0563 |
| 2021-11-03 | $0.0576 | $0.0535 | $0.0604 | $0.0522 |
| 2021-11-04 | $0.0535 | $0.0522 | $0.0547 | $0.0522 |
| 2021-11-05 | $0.0522 | $0.0531 | $0.0537 | $0.0519 |
| 2021-11-06 | $0.0531 | $0.0535 | $0.0535 | $0.0535 |
| 2021-11-07 | $0.0535 | $0.0557 | $0.0557 | $0.0525 |
| 2021-11-08 | $0.0557 | $0.0608 | $0.0608 | $0.0594 |
| 2021-11-09 | $0.0608 | $0.0589 | $0.0603 | $0.0589 |
| 2021-11-10 | $0.0589 | $0.0590 | $0.0592 | $0.0589 |
| 2021-11-11 | $0.0519 | $0.0545 | $0.0545 | $0.0519 |
| 2021-11-12 | $0.0545 | $0.0513 | $0.0539 | $0.0513 |
| 2021-11-13 | $0.0513 | $0.0476600 | $0.0586 | $0.0425100 |
| 2021-11-14 | $0.0476600 | $0.0491300 | $0.0491300 | $0.0432400 |
| 2021-11-15 | $0.0491300 | $0.0445300 | $0.0477100 | $0.0445300 |
| 2021-11-16 | $0.0445300 | $0.0432800 | $0.0444800 | $0.0408700 |
| 2021-11-17 | $0.0432800 | $0.0410600 | $0.0434800 | $0.0410600 |
| 2021-11-18 | $0.0410500 | $0.0386100 | $0.0403100 | $0.0386100 |
| 2021-11-19 | $0.0387100 | $0.0436000 | $0.0436000 | $0.0383700 |
| 2021-11-20 | $0.0436000 | $0.0406400 | $0.0448300 | $0.0370600 |
| 2021-11-21 | $0.0406400 | $0.0428500 | $0.0540 | $0.0352200 |
| 2021-11-22 | $0.0428500 | $0.0495500 | $0.0512 | $0.0411000 |
| 2021-11-23 | $0.0495500 | $0.0484800 | $0.0508 | $0.0375200 |
| 2021-11-24 | $0.0483600 | $0.0451500 | $0.0480100 | $0.0388600 |
| 2021-11-25 | $0.0451700 | $0.0501 | $0.0525 | $0.0418700 |
| 2021-11-26 | $0.0501 | $0.0408200 | $0.0456500 | $0.0349100 |
| 2021-11-27 | $0.0408800 | $0.0422000 | $0.0422000 | $0.0411000 |
| 2021-11-28 | $0.0422000 | $0.0435700 | $0.0441500 | $0.0361200 |
| 2021-11-29 | $0.0435700 | $0.0416400 | $0.0445400 | $0.0410700 |
| 2021-11-30 | $0.0416400 | $0.0415900 | $0.0421600 | $0.0410200 |
| 2021-12-01 | $0.0415900 | $0.0463500 | $0.0480700 | $0.0417800 |
| 2021-12-02 | $0.0463500 | $0.0469100 | $0.0474800 | $0.0452200 |
| 2021-12-03 | $0.0469100 | $0.0434700 | $0.0445400 | $0.0429300 |
| 2021-12-04 | $0.0434700 | $0.0358300 | $0.0397600 | $0.0358300 |
| 2021-12-05 | $0.0359500 | $0.0359900 | $0.0359900 | $0.0359900 |
| 2021-12-06 | $0.0361100 | $0.0368900 | $0.0368900 | $0.0328500 |
| 2021-12-07 | $0.0369000 | $0.0369600 | $0.0369600 | $0.0369600 |
| 2021-12-08 | $0.0369600 | $0.0353600 | $0.0389000 | $0.0293000 |
| 2021-12-09 | $0.0353600 | $0.0309400 | $0.0380800 | $0.0280800 |
| 2021-12-10 | $0.0309400 | $0.0296100 | $0.0305500 | $0.0296100 |
| 2021-12-11 | $0.0297300 | $0.0311200 | $0.0311200 | $0.0311200 |
| 2021-12-12 | $0.0311200 | $0.0315700 | $0.0360800 | $0.0315700 |
| 2021-12-13 | $0.0315700 | $0.0294400 | $0.0294400 | $0.0294400 |
| 2021-12-14 | $0.0294400 | $0.0314700 | $0.0338900 | $0.0232400 |
| 2021-12-15 | $0.0314500 | $0.0283500 | $0.0317800 | $0.0283500 |
| 2021-12-16 | $0.0283500 | $0.0276500 | $0.0290800 | $0.0243100 |
| 2021-12-17 | $0.0276300 | $0.0272400 | $0.0277000 | $0.0267800 |
| 2021-12-18 | $0.0272400 | $0.0201500 | $0.0285900 | $0.0173400 |
| 2021-12-19 | $0.0201500 | $0.0224100 | $0.0247500 | $0.0200800 |
| 2021-12-20 | $0.0224100 | $0.0201700 | $0.0225200 | $0.0197000 |
| 2021-12-21 | $0.0201700 | $0.0205700 | $0.0230100 | $0.0205700 |
| 2021-12-22 | $0.0205500 | $0.0228500 | $0.0228500 | $0.0204200 |
| 2021-12-23 | $0.0228500 | $0.0264300 | $0.0264300 | $0.0238900 |
| 2021-12-24 | $0.0264300 | $0.0218600 | $0.0264400 | $0.0208400 |
| 2021-12-25 | $0.0218600 | $0.0216900 | $0.0257200 | $0.0216900 |
| 2021-12-26 | $0.0216900 | $0.0279300 | $0.0279300 | $0.0218400 |
| 2021-12-27 | $0.0279300 | $0.0248500 | $0.0309400 | $0.0223100 |
| 2021-12-28 | $0.0248500 | $0.0223400 | $0.0304200 | $0.0204400 |
| 2021-12-29 | $0.0223400 | $0.0218400 | $0.0232400 | $0.0218400 |
| 2021-12-30 | $0.0218400 | $0.0212100 | $0.0221500 | $0.0212100 |
| 2021-12-31 | $0.0212100 | $0.0203600 | $0.0208300 | $0.0203600 |
| 2022-01-01 | $0.0203300 | $0.0219600 | $0.0219600 | $0.0205300 |
| 2022-01-02 | $0.0219600 | $0.0219000 | $0.0219700 | $0.0218900 |
| 2022-01-03 | $0.0231800 | $0.0213700 | $0.0260100 | $0.0213700 |
| 2022-01-04 | $0.0213700 | $0.0210800 | $0.0210800 | $0.0210800 |
| 2022-01-05 | $0.0210800 | $0.0212800 | $0.0217200 | $0.0191100 |
| 2022-01-06 | $0.0212800 | $0.0198200 | $0.0211200 | $0.0193900 |
| 2022-01-07 | $0.0198200 | $0.0191100 | $0.0261700 | $0.0182800 |
| 2022-01-08 | $0.0191100 | $0.0195900 | $0.0195900 | $0.0191800 |
| 2022-01-09 | $0.0195900 | $0.0247000 | $0.0255400 | $0.0192600 |
| 2022-01-10 | $0.0247000 | $0.0251000 | $0.0251000 | $0.0234300 |
| 2022-01-11 | $0.0251000 | $0.0265000 | $0.0265000 | $0.0252200 |
| 2022-01-12 | $0.0265000 | $0.0289900 | $0.0298700 | $0.0259100 |
| 2022-01-13 | $0.0289900 | $0.0289500 | $0.0289500 | $0.0242700 |
| 2022-01-14 | $0.0289500 | $0.0254300 | $0.0293000 | $0.0241300 |
| 2022-01-15 | $0.0254200 | $0.0254200 | $0.0258500 | $0.0249900 |
| 2022-01-16 | $0.0254200 | $0.0254100 | $0.0254400 | $0.0253800 |
| 2022-01-17 | $0.0267200 | $0.0244900 | $0.0266000 | $0.0240700 |
| 2022-01-18 | $0.0244900 | $0.0241500 | $0.0245800 | $0.0241500 |
| 2022-01-19 | $0.0241500 | $0.0237700 | $0.0237700 | $0.0237700 |
| 2022-01-20 | $0.0237500 | $0.0232000 | $0.0248300 | $0.0232000 |
| 2022-01-21 | $0.0232000 | $0.0207900 | $0.0207900 | $0.0207900 |
| 2022-01-22 | $0.0207900 | $0.0171900 | $0.0199900 | $0.0171900 |
| 2022-01-23 | $0.0171900 | $0.0130600 | $0.0177800 | $0.0105200 |
| 2022-01-24 | $0.0130600 | $0.0110100 | $0.0146800 | $0.0110100 |
| 2022-01-25 | $0.0110100 | $0.0113100 | $0.0113800 | $0.0109500 |
| 2022-01-27 | $0.0136300 | $0.0119000 | $0.0137600 | $0.0119000 |
| 2022-01-28 | $0.0119000 | $0.0124600 | $0.0128300 | $0.0120800 |
| 2022-01-29 | $0.0124600 | $0.0122200 | $0.0129800 | $0.0122200 |
| 2022-01-30 | $0.0122200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-31 | $0.0121300 | $0.0120800 | $0.0121500 | $0.0120600 |
| 2022-02-02 | $0.0127800 | $0.0114400 | $0.0121800 | $0.0114400 |
| 2022-02-03 | $0.0114400 | $0.0115700 | $0.0115700 | $0.0115700 |
| 2022-02-04 | $0.0115700 | $0.0128900 | $0.0128900 | $0.0128900 |
| 2022-02-05 | $0.0128900 | $0.0128800 | $0.0129000 | $0.0128300 |
| 2022-02-06 | $0.0124300 | $0.0135700 | $0.0135700 | $0.0127200 |
| 2022-02-07 | $0.0135700 | $0.0144700 | $0.0144700 | $0.0140400 |
| 2022-02-08 | $0.0144700 | $0.0145500 | $0.0145500 | $0.0145500 |
| 2022-02-09 | $0.0145500 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2022-02-10 | $0.0146600 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2022-02-11 | $0.0143700 | $0.0131400 | $0.0139900 | $0.0131400 |
| 2022-02-12 | $0.0131400 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-13 | $0.0130900 | $0.0130500 | $0.0131000 | $0.0130500 |
| 2022-02-14 | $0.0130400 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-15 | $0.0131900 | $0.0138200 | $0.0142600 | $0.0138200 |
| 2022-02-16 | $0.0138200 | $0.0140500 | $0.0140500 | $0.0136100 |
| 2022-02-17 | $0.0140500 | $0.0133800 | $0.0133800 | $0.0125700 |
| 2022-02-18 | $0.0133800 | $0.0124000 | $0.0132000 | $0.0124000 |
| 2022-02-19 | $0.0124000 | $0.0132400 | $0.0132400 | $0.0124300 |
| 2022-02-20 | $0.0132400 | $0.0119000 | $0.0126700 | $0.0119000 |
| 2022-02-21 | $0.0119000 | $0.0118700 | $0.0119200 | $0.0118500 |
| 2022-02-22 | $0.0114800 | $0.0126300 | $0.0141600 | $0.0118600 |
| 2022-02-23 | $0.0126300 | $0.0130400 | $0.0130400 | $0.0111800 |
| 2022-02-24 | $0.0130400 | $0.0099720 | $0.0134200 | $0.009588 |
| 2022-02-25 | $0.0099720 | $0.0129500 | $0.0129500 | $0.0102000 |
| 2022-02-26 | $0.0129500 | $0.009784 | $0.0129100 | $0.009784 |
| 2022-02-27 | $0.009784 | $0.009806 | $0.0120700 | $0.009429 |
| 2022-02-28 | $0.009806 | $0.0108000 | $0.0112300 | $0.0108000 |
| 2022-03-01 | $0.0108000 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-03-02 | $0.0111100 | $0.0109800 | $0.0109800 | $0.0109800 |
| 2022-03-03 | $0.0109800 | $0.0127400 | $0.0135900 | $0.0106200 |
| 2022-03-04 | $0.0127400 | $0.0113500 | $0.0129200 | $0.0113500 |
| 2022-03-05 | $0.0113500 | $0.0113300 | $0.0113600 | $0.0113000 |
| 2022-03-06 | $0.008670 | $0.008454 | $0.0130700 | $0.008454 |
| 2022-03-07 | $0.008454 | $0.009508 | $0.0136900 | $0.007986 |
| 2022-03-08 | $0.009508 | $0.0112400 | $0.0135600 | $0.009687 |
| 2022-03-09 | $0.0112400 | $0.0138500 | $0.0138500 | $0.0100700 |
| 2022-03-10 | $0.0138500 | $0.0130200 | $0.0138100 | $0.0118300 |
| 2022-03-11 | $0.0130200 | $0.0127800 | $0.0127800 | $0.0127800 |
| 2022-03-12 | $0.0127800 | $0.0128100 | $0.0128100 | $0.0128100 |
| 2022-03-13 | $0.0128100 | $0.0113400 | $0.0124700 | $0.0113400 |
| 2022-03-14 | $0.0113400 | $0.0119100 | $0.0123100 | $0.0119100 |
| 2022-03-15 | $0.0119100 | $0.0117900 | $0.0117900 | $0.0117900 |
| 2022-03-16 | $0.0117900 | $0.0123400 | $0.0123400 | $0.0123400 |
| 2022-03-17 | $0.0123400 | $0.0122900 | $0.0122900 | $0.0122900 |
| 2022-03-18 | $0.0122900 | $0.0125400 | $0.0133700 | $0.0125400 |
| 2022-03-19 | $0.0125400 | $0.0126700 | $0.0130900 | $0.0126700 |
| 2022-03-20 | $0.0126700 | $0.0123700 | $0.0127900 | $0.0123700 |
| 2022-03-21 | $0.0123700 | $0.009851 | $0.0123100 | $0.006977 |
| 2022-03-22 | $0.009851 | $0.007628 | $0.0114400 | $0.007205 |
| 2022-03-23 | $0.007628 | $0.007723 | $0.007723 | $0.007723 |
| 2022-03-24 | $0.007723 | $0.007921 | $0.007921 | $0.007481 |
| 2022-03-25 | $0.007921 | $0.006206 | $0.007980 | $0.006206 |
| 2022-03-26 | $0.006206 | $0.006681 | $0.0111400 | $0.006236 |
| 2022-03-27 | $0.006681 | $0.0023420 | $0.0107700 | $0.0018740 |
| 2022-03-28 | $0.0023420 | $0.0042420 | $0.0047130 | $0.0023560 |
| 2022-03-29 | $0.0042420 | $0.0042700 | $0.0042700 | $0.0028470 |
| 2022-03-30 | $0.0042700 | $0.0032940 | $0.0042350 | $0.0032940 |
| 2022-03-31 | $0.0032940 | $0.0027310 | $0.0031870 | $0.0022760 |
| 2022-04-01 | $0.0027310 | $0.0027780 | $0.0027780 | $0.0018520 |
| 2022-04-02 | $0.0027780 | $0.0027490 | $0.0027490 | $0.0027490 |
| 2022-04-03 | $0.0027490 | $0.0027850 | $0.0027850 | $0.0027850 |
| 2022-04-04 | $0.0027850 | $0.0023300 | $0.0027970 | $0.0023300 |
| 2022-04-05 | $0.0023300 | $0.0040950 | $0.0040950 | $0.0022750 |
| 2022-04-06 | $0.0040950 | $0.0038860 | $0.0038860 | $0.0038860 |
| 2022-04-07 | $0.0038860 | $0.0039120 | $0.0039120 | $0.0039120 |
| 2022-04-08 | $0.0039120 | $0.0021140 | $0.0038050 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0042770 | $0.005988 | $0.0021380 |
| 2022-04-10 | $0.0042770 | $0.0042280 | $0.0042280 | $0.0042280 |
| 2022-04-11 | $0.0042150 | $0.005931 | $0.005931 | $0.0039540 |
| 2022-04-12 | $0.005931 | $0.006013 | $0.006013 | $0.006013 |
| 2022-04-13 | $0.006013 | $0.0049400 | $0.006175 | $0.0049400 |
| 2022-04-14 | $0.0049380 | $0.0035960 | $0.0047940 | $0.0035960 |
| 2022-04-15 | $0.0035960 | $0.0036510 | $0.0036510 | $0.0036510 |
| 2022-04-16 | $0.0036510 | $0.008482 | $0.009290 | $0.0036350 |
| 2022-04-17 | $0.008482 | $0.008335 | $0.008335 | $0.008335 |
| 2022-04-18 | $0.008335 | $0.008330 | $0.008335 | $0.008315 |
| 2022-04-19 | $0.005714 | $0.005396 | $0.005811 | $0.005396 |
| 2022-04-20 | $0.005396 | $0.005379 | $0.005379 | $0.005379 |
| 2022-04-21 | $0.005379 | $0.005264 | $0.005264 | $0.005264 |
| 2022-04-22 | $0.005264 | $0.0039720 | $0.005163 | $0.0039720 |
| 2022-04-23 | $0.0039720 | $0.0039450 | $0.0039450 | $0.0039450 |
| 2022-04-24 | $0.0039450 | $0.0039470 | $0.0039470 | $0.0039470 |
| 2022-04-25 | $0.0039470 | $0.0040440 | $0.0040440 | $0.0040440 |
| 2022-04-26 | $0.0040440 | $0.0038120 | $0.0038120 | $0.0038120 |
| 2022-04-27 | $0.0038120 | $0.0039250 | $0.0039250 | $0.0039250 |
| 2022-04-28 | $0.0039250 | $0.0039750 | $0.0039750 | $0.0039750 |
| 2022-04-29 | $0.0039750 | $0.0038590 | $0.0038590 | $0.0038590 |
| 2022-04-30 | $0.0038590 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2022-05-01 | $0.0037650 | $0.006542 | $0.006542 | $0.0038480 |
| 2022-05-02 | $0.006542 | $0.0042360 | $0.006547 | $0.0042360 |
| 2022-05-03 | $0.0042360 | $0.0041500 | $0.0041500 | $0.0041500 |
| 2022-05-04 | $0.0041500 | $0.0043650 | $0.0043650 | $0.0043650 |
| 2022-05-05 | $0.0043650 | $0.0040200 | $0.0040200 | $0.0040200 |
| 2022-05-06 | $0.0040200 | $0.0039610 | $0.0039610 | $0.0039610 |
| 2022-05-07 | $0.0039610 | $0.0039020 | $0.0039020 | $0.0039020 |
| 2022-05-08 | $0.0039020 | $0.0013610 | $0.0037440 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-05-10 | $0.0012030 | $0.0040320 | $0.0040320 | $0.0012410 |
| 2022-05-11 | $0.0040320 | $0.0037720 | $0.0037720 | $0.0037720 |
| 2022-05-12 | $0.0037720 | $0.0031810 | $0.0037590 | $0.0020240 |
| 2022-05-13 | $0.0031810 | $0.0017550 | $0.0032170 | $0.0017550 |
| 2022-05-14 | $0.0017550 | $0.0018030 | $0.0018030 | $0.0018030 |
| 2022-05-15 | $0.0018030 | $0.0018780 | $0.0018780 | $0.0018780 |
| 2022-05-16 | $0.0018780 | $0.0032830 | $0.0032830 | $0.0017910 |
| 2022-05-17 | $0.0032820 | $0.0030420 | $0.0033460 | $0.0018250 |
| 2022-05-18 | $0.0030420 | $0.0017200 | $0.0031530 | $0.0017200 |
| 2022-05-19 | $0.0017200 | $0.0036340 | $0.0036340 | $0.0018170 |
| 2022-05-20 | $0.0036340 | $0.0035000 | $0.0035000 | $0.0035000 |
| 2022-05-21 | $0.0035000 | $0.0035290 | $0.0035290 | $0.0035290 |
| 2022-05-22 | $0.0035290 | $0.0021190 | $0.0036320 | $0.0021190 |
| 2022-05-23 | $0.0021190 | $0.0020350 | $0.0020350 | $0.0020350 |
| 2022-05-24 | $0.0020350 | $0.0020740 | $0.0020740 | $0.0020740 |
| 2022-05-25 | $0.0020740 | $0.0020670 | $0.0020670 | $0.0020670 |
| 2022-05-26 | $0.0020660 | $0.0035030 | $0.0035030 | $0.0020430 |
| 2022-05-27 | $0.0035030 | $0.0022880 | $0.0034320 | $0.0022880 |
| 2022-05-28 | $0.0022880 | $0.0023210 | $0.0023210 | $0.0023210 |
| 2022-05-29 | $0.0023210 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2022-05-30 | $0.0023560 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2022-05-31 | $0.0025370 | $0.0025430 | $0.0025430 | $0.0025430 |
| 2022-06-01 | $0.0025430 | $0.0023830 | $0.0023830 | $0.0023830 |
| 2022-06-02 | $0.0023830 | $0.0024350 | $0.0024350 | $0.0024350 |
| 2022-06-03 | $0.0024350 | $0.0020780 | $0.0023740 | $0.0020780 |
| 2022-06-04 | $0.0020780 | $0.0020890 | $0.0020890 | $0.0020890 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0021950 | $0.0021950 | $0.0021950 |
| 2022-06-07 | $0.0021950 | $0.0021780 | $0.0021780 | $0.0021780 |
| 2022-06-08 | $0.0021780 | $0.0021130 | $0.0021130 | $0.0021130 |
| 2022-06-09 | $0.0021130 | $0.0036100 | $0.0036100 | $0.0021060 |
| 2022-06-10 | $0.0036100 | $0.0017440 | $0.0034880 | $0.0017440 |
| 2022-06-11 | $0.0017440 | $0.0011360 | $0.0019870 | $0.0011360 |
| 2022-06-12 | $0.0011360 | $0.0010630 | $0.0010630 | $0.0010630 |
| 2022-06-13 | $0.0010630 | $0.0013480 | $0.0013480 | $0.0006740 |
| 2022-06-14 | $0.0013480 | $0.0015480 | $0.0017690 | $0.0013270 |
| 2022-06-15 | $0.0015480 | $0.0013540 | $0.0018050 | $0.0011280 |
| 2022-06-16 | $0.0013540 | $0.0012220 | $0.0012220 | $0.0010190 |
| 2022-06-17 | $0.0012220 | $0.0012260 | $0.0016350 | $0.0012260 |
| 2022-06-18 | $0.0012260 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-06-19 | $0.0011370 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2022-06-20 | $0.0012330 | $0.0014390 | $0.0014390 | $0.0012330 |
| 2022-06-21 | $0.0014390 | $0.0012420 | $0.0016560 | $0.0012420 |
| 2022-06-22 | $0.0012420 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0012730 | $0.0012730 | $0.0012730 |
| 2022-06-25 | $0.0012730 | $0.0015030 | $0.0015030 | $0.0012880 |
| 2022-06-26 | $0.0015030 | $0.0014720 | $0.0014720 | $0.0012620 |
| 2022-06-27 | $0.0014720 | $0.0014500 | $0.0014500 | $0.0014500 |
| 2022-06-28 | $0.0014500 | $0.0014180 | $0.0014180 | $0.0014180 |
| 2022-06-29 | $0.0014180 | $0.0014070 | $0.0014070 | $0.0014070 |
| 2022-06-30 | $0.0014070 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2022-07-01 | $0.0013940 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-02 | $0.0013470 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2022-07-03 | $0.0013460 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-07-04 | $0.0013510 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2022-07-05 | $0.0014150 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-07-06 | $0.0014110 | $0.0012330 | $0.0014380 | $0.0012330 |
| 2022-07-07 | $0.0012330 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2022-07-08 | $0.0012970 | $0.0012960 | $0.0012960 | $0.0012960 |
| 2022-07-09 | $0.0012960 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2022-07-10 | $0.0012950 | $0.0012510 | $0.0012510 | $0.0012510 |
| 2022-07-11 | $0.0012510 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-07-12 | $0.0011970 | $0.0011590 | $0.0011590 | $0.0011590 |
| 2022-07-13 | $0.0011590 | $0.0012110 | $0.0012110 | $0.0012110 |
| 2022-07-14 | $0.0012140 | $0.0012350 | $0.0012350 | $0.0012350 |
| 2022-07-15 | $0.0012350 | $0.0012500 | $0.0012500 | $0.0010410 |
| 2022-07-16 | $0.0012500 | $0.0012720 | $0.0012720 | $0.0012720 |
| 2022-07-17 | $0.0012720 | $0.0012480 | $0.0012480 | $0.0012480 |
| 2022-07-18 | $0.0012480 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-19 | $0.0013470 | $0.0014040 | $0.0014040 | $0.0014040 |
| 2022-07-20 | $0.0014040 | $0.0011610 | $0.0013930 | $0.0011610 |
| 2022-07-21 | $0.0011610 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-07-22 | $0.0011580 | $0.0013610 | $0.0013610 | $0.0011340 |
| 2022-07-23 | $0.0013610 | $0.0013470 | $0.0013470 | $0.0013470 |
| 2022-07-24 | $0.0013470 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2022-07-25 | $0.0013550 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2022-07-26 | $0.0012780 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2022-07-27 | $0.0012750 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2022-07-28 | $0.0013780 | $0.0014310 | $0.0014310 | $0.0014310 |
| 2022-07-29 | $0.0014310 | $0.0016640 | $0.0016640 | $0.0014260 |
| 2022-07-30 | $0.0016640 | $0.0016550 | $0.0016550 | $0.0016550 |
| 2022-07-31 | $0.0016550 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-01 | $0.0016320 | $0.0016290 | $0.0016290 | $0.0016290 |
| 2022-08-02 | $0.0016290 | $0.0016090 | $0.0016090 | $0.0016090 |
| 2022-08-03 | $0.0016090 | $0.0015980 | $0.0015980 | $0.0015980 |
| 2022-08-04 | $0.0015980 | $0.0015840 | $0.0015840 | $0.0015840 |
| 2022-08-05 | $0.0015840 | $0.0016320 | $0.0016320 | $0.0016320 |
| 2022-08-06 | $0.0016320 | $0.0016070 | $0.0016070 | $0.0016070 |
| 2022-08-07 | $0.0016070 | $0.0011590 | $0.0016230 | $0.0011590 |
| 2022-08-08 | $0.0011590 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-08-09 | $0.0011910 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2022-08-10 | $0.0011580 | $0.0011980 | $0.0011980 | $0.0011980 |
| 2022-08-11 | $0.0011980 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-08-12 | $0.0011970 | $0.0012210 | $0.0012210 | $0.0012210 |
| 2022-08-13 | $0.0012210 | $0.0012220 | $0.0012220 | $0.0012220 |
| 2022-08-14 | $0.0012220 | $0.0014590 | $0.0014590 | $0.0012160 |
| 2022-08-15 | $0.0014590 | $0.0014460 | $0.0014460 | $0.0014460 |
| 2022-08-16 | $0.0014460 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-08-17 | $0.0014320 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2022-08-18 | $0.0014000 | $0.0013920 | $0.0013920 | $0.0013920 |
| 2022-08-19 | $0.0013920 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2022-08-20 | $0.0012500 | $0.0008470 | $0.0012700 | $0.0008470 |
| 2022-08-21 | $0.0008460 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-08-22 | $0.0008610 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2022-08-23 | $0.0008560 | $0.0008610 | $0.0008610 | $0.0008610 |
| 2022-08-24 | $0.0008610 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-08-25 | $0.0008550 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2022-08-26 | $0.0008630 | $0.0008600 | $0.0008630 | $0.0008600 |
| 2022-08-27 | $0.0008100 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2022-08-28 | $0.0008020 | $0.0007830 | $0.0007830 | $0.0007830 |
| 2022-08-29 | $0.0007820 | $0.0012180 | $0.0012180 | $0.0008120 |
| 2022-08-30 | $0.0012180 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2022-08-31 | $0.0011890 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2022-09-01 | $0.0012030 | $0.0012090 | $0.0012090 | $0.0012090 |
| 2022-09-02 | $0.0012080 | $0.0011970 | $0.0011970 | $0.0011970 |
| 2022-09-03 | $0.0011970 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2022-09-04 | $0.0011900 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-09-05 | $0.0012000 | $0.0007920 | $0.0011880 | $0.0007920 |
| 2022-09-06 | $0.0007920 | $0.0007520 | $0.0007520 | $0.0007520 |
| 2022-09-07 | $0.0007520 | $0.0007720 | $0.0007720 | $0.0007720 |
| 2022-09-08 | $0.0007720 | $0.0007730 | $0.0007730 | $0.0007730 |
| 2022-09-09 | $0.0007730 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2022-09-10 | $0.0008550 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2022-09-11 | $0.0008660 | $0.0008740 | $0.0008740 | $0.0008740 |
| 2022-09-12 | $0.0008740 | $0.0008960 | $0.0008960 | $0.0008960 |
| 2022-09-13 | $0.0008960 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2022-09-14 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2022-09-15 | $0.0008090 | $0.0011820 | $0.0011820 | $0.0007880 |
| 2022-09-16 | $0.0011820 | $0.0009900 | $0.0011880 | $0.0009900 |
| 2022-09-17 | $0.0009900 | $0.0010060 | $0.0010060 | $0.0010060 |
| 2022-09-18 | $0.0010060 | $0.0011650 | $0.0011650 | $0.0009710 |
| 2022-09-19 | $0.0011650 | $0.0011720 | $0.0011720 | $0.0011720 |
| 2022-09-20 | $0.0011720 | $0.0009440 | $0.0011330 | $0.0009440 |
| 2022-09-21 | $0.0009440 | $0.0009450 | $0.0009460 | $0.0009420 |
| 2022-09-22 | $0.0009230 | $0.0009700 | $0.0009700 | $0.0009700 |
| 2022-09-23 | $0.0009700 | $0.0009650 | $0.0009650 | $0.0009650 |
| 2022-09-24 | $0.0009650 | $0.0009640 | $0.0009650 | $0.0009640 |
Märkte
VeriCoin Crypto Market
| Pair | Austausch |
|---|---|
| VRC/BTC | bitsane |
| VRC/BTC | bittrex |
| VRC/BTC | bleutrade |
| VRC/DOGE | bleutrade |
| VRC/ETH | bleutrade |
| VRC/USDT | bleutrade |
| VRC/BTC | bter |
| VRC/CNY | bter |
| VRC/BTC | coinse |
| VRC/BTC | cryptopia |
| VRC/DOGE | cryptopia |
| VRC/DOTC | cryptopia |
| VRC/ETH | cryptopia |
| VRC/FTC | cryptopia |
| VRC/LTC | cryptopia |
| VRC/POP | cryptopia |
| VRC/UNO | cryptopia |
| VRC/XMR | cryptopia |
| VRC/BTC | cryptsy |
| VRC/LTC | cryptsy |
| VRC/XRP | cryptsy |
| VRC/CNY | jubi |
| VRC/BTC | livecoin |
| VRC/BTC | poloniex |
| VRC/BCH | tradesatoshi |
| VRC/BTC | tradesatoshi |
| VRC/DOGE | tradesatoshi |
| VRC/ETH | tradesatoshi |
| VRC/LTC | tradesatoshi |
| VRC/BTC | upbit |
Description
VeriCoin Crypto ICO Description
VRC was designed to reduce the PoW phase and enter PoST phase quickly. With a steady block reward and block time of sixty seconds, the PoW phase finished after the first few weeks of launch - 10/05/2014. The PoST interest rate is dynamic and depends on how much the coin is held and staked in the PoST. The dynamic interest rate is pegged at a sensible level of between 0-3% roughly. The PoST interest is gained through transaction fees which are also distributed to the Vericoin fund - to aid in development and promotion of the currency. There was no premine.
Technologie
VeriCoin Crypto Technology
Sorry, detailed technology about VeriCoin is not currently available
Eigenschaften
VeriCoin Crypto Features
Sorry, detailed features about VeriCoin is not currently available
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen