VIBE Coin Values VIBE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktieVIBE Crypto Coin Rank 8
Webseite
Weißes Papier
260,136,427 VIBE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
VIBE
VIBE valuesUSD Preis $ 7,259.91
$ 7,259.91
VIBE BTC Preis 0.00129547
0.00129547
VIBE 24h Vol $ 327,924
$ 327,924
VIBE Marktkapitalisierung $ 1,888,567,100,674
$ 1,888,567,100,674
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute VIBE Preis in US-Dollar ist derzeit
7,259.91
USD, und wenn in konvertiert Bitcoin ist
0.00129547
BTC. Insgesamt 260,136,427 VIBE sind derzeit auf dem Markt im Umlauf. VIBE Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.003 M US dollars VIBE wurde gehandelt Krypto-Austausch. Erhalten VIBE's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
VIBE Diagramme
VIBE Preis Diagramme
VIBE Hoch / Niedrig Preis Chart
VIBE Preis Hoch / Niedrig Preis Chart
Historische Daten
VIBE Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $0.0117200 | $0.0127800 | $0.0127800 | $0.0109600 |
| 2021-10-17 | $0.0127800 | $0.0123000 | $0.0147600 | $0.0104600 |
| 2021-10-18 | $0.0123000 | $0.0148900 | $0.0148900 | $0.0124100 |
| 2021-10-19 | $0.0148900 | $0.0109200 | $0.0154200 | $0.0109200 |
| 2021-10-20 | $0.0109300 | $0.0138600 | $0.0145200 | $0.0112200 |
| 2021-10-21 | $0.0138600 | $0.0137000 | $0.0137000 | $0.0124600 |
| 2021-10-22 | $0.0137000 | $0.0163900 | $0.0163900 | $0.0121400 |
| 2021-10-23 | $0.0163900 | $0.0171700 | $0.0214600 | $0.0159400 |
| 2021-10-24 | $0.0171700 | $0.0152200 | $0.0182600 | $0.0140000 |
| 2021-10-25 | $0.0152200 | $0.0157700 | $0.0157700 | $0.0145100 |
| 2021-10-26 | $0.0157700 | $0.0120600 | $0.0150800 | $0.0120600 |
| 2021-10-27 | $0.0120600 | $0.0140300 | $0.0146200 | $0.0111100 |
| 2021-10-28 | $0.0140300 | $0.0151500 | $0.0151500 | $0.0115200 |
| 2021-10-29 | $0.0151500 | $0.0155700 | $0.0168200 | $0.0155700 |
| 2021-10-30 | $0.0155700 | $0.0179500 | $0.0210400 | $0.0154700 |
| 2021-10-31 | $0.0179500 | $0.0257700 | $0.0282200 | $0.0177900 |
| 2021-11-01 | $0.0257700 | $0.0219500 | $0.0256000 | $0.0201200 |
| 2021-11-02 | $0.0219500 | $0.0240000 | $0.0284300 | $0.0208500 |
| 2021-11-03 | $0.0240400 | $0.0358700 | $0.0383900 | $0.0220300 |
| 2021-11-04 | $0.0358700 | $0.0233500 | $0.0350300 | $0.0202800 |
| 2021-11-05 | $0.0233500 | $0.0250200 | $0.0262400 | $0.0201400 |
| 2021-11-06 | $0.0250200 | $0.0344600 | $0.0356900 | $0.0215400 |
| 2021-11-07 | $0.0344600 | $0.0310200 | $0.0379800 | $0.0253200 |
| 2021-11-08 | $0.0310200 | $0.0249900 | $0.0385000 | $0.0249900 |
| 2021-11-09 | $0.0249900 | $0.0267800 | $0.0287800 | $0.0247700 |
| 2021-11-10 | $0.0267800 | $0.0272700 | $0.0357100 | $0.0240200 |
| 2021-11-11 | $0.0272700 | $0.0395400 | $0.0395400 | $0.0265800 |
| 2021-11-12 | $0.0395400 | $0.0346400 | $0.0423400 | $0.0320800 |
| 2021-11-13 | $0.0346400 | $0.0328500 | $0.0367100 | $0.0302700 |
| 2021-11-14 | $0.0328500 | $0.0386500 | $0.0393100 | $0.0288200 |
| 2021-11-15 | $0.0386500 | $0.0330800 | $0.0400800 | $0.0330800 |
| 2021-11-16 | $0.0330800 | $0.0294500 | $0.0342600 | $0.0234400 |
| 2021-11-17 | $0.0294500 | $0.0295800 | $0.0295800 | $0.0235400 |
| 2021-11-18 | $0.0295800 | $0.0284700 | $0.0284700 | $0.0222000 |
| 2021-11-19 | $0.0284700 | $0.0273200 | $0.0290700 | $0.0250000 |
| 2021-11-20 | $0.0273200 | $0.0263000 | $0.0298800 | $0.0209200 |
| 2021-11-21 | $0.0263000 | $0.0211300 | $0.0258300 | $0.0211300 |
| 2021-11-22 | $0.0211300 | $0.0264600 | $0.0264600 | $0.0202700 |
| 2021-11-23 | $0.0264600 | $0.0264800 | $0.0270600 | $0.0224500 |
| 2021-11-24 | $0.0264800 | $0.0228700 | $0.0268700 | $0.0200100 |
| 2021-11-25 | $0.0228700 | $0.0324300 | $0.0377400 | $0.0235900 |
| 2021-11-26 | $0.0324300 | $0.0355000 | $0.0376500 | $0.0220500 |
| 2021-11-27 | $0.0355000 | $0.0394600 | $0.0394600 | $0.0274000 |
| 2021-11-28 | $0.0394600 | $0.0854 | $0.1049000 | $0.0326800 |
| 2021-11-29 | $0.0854 | $0.1539000 | $0.2163000 | $0.0862 |
| 2021-11-30 | $0.1539000 | $0.1084000 | $0.1523000 | $0.0913 |
| 2021-12-01 | $0.1083000 | $0.1259000 | $0.1259000 | $0.0916 |
| 2021-12-02 | $0.1259000 | $0.0904 | $0.1244000 | $0.0904 |
| 2021-12-03 | $0.0904 | $0.0639 | $0.0928 | $0.0531 |
| 2021-12-04 | $0.0639 | $0.0795 | $0.1149000 | $0.0540 |
| 2021-12-05 | $0.0798 | $0.1093000 | $0.1360000 | $0.0796 |
| 2021-12-06 | $0.1093000 | $0.0829 | $0.1244000 | $0.0809 |
| 2021-12-07 | $0.0829 | $0.0856 | $0.1028000 | $0.0810 |
| 2021-12-08 | $0.0856 | $0.0656 | $0.0974 | $0.0656 |
| 2021-12-09 | $0.0657 | $0.0638 | $0.0785 | $0.0600 |
| 2021-12-10 | $0.0638 | $0.0623 | $0.0637 | $0.0519 |
| 2021-12-11 | $0.0623 | $0.0790 | $0.0914 | $0.0642 |
| 2021-12-12 | $0.0790 | $0.0822 | $0.0822 | $0.0611 |
| 2021-12-13 | $0.0822 | $0.0696 | $0.0865 | $0.0467300 |
| 2021-12-14 | $0.0696 | $0.0581 | $0.0837 | $0.0488700 |
| 2021-12-15 | $0.0581 | $0.0580 | $0.0581 | $0.0579 |
| 2021-12-16 | $0.0689 | $0.0591 | $0.0676 | $0.0481100 |
| 2021-12-17 | $0.0591 | $0.0438600 | $0.0572 | $0.0438600 |
| 2021-12-18 | $0.0438600 | $0.0445200 | $0.0562 | $0.0445200 |
| 2021-12-19 | $0.0445200 | $0.0378500 | $0.0533 | $0.0378500 |
| 2021-12-20 | $0.0378200 | $0.0389400 | $0.0469100 | $0.0347200 |
| 2021-12-21 | $0.0389400 | $0.0386400 | $0.0430500 | $0.0366900 |
| 2021-12-22 | $0.0386400 | $0.0486100 | $0.0486100 | $0.0364600 |
| 2021-12-23 | $0.0486100 | $0.0472700 | $0.0508 | $0.0381200 |
| 2021-12-24 | $0.0472700 | $0.0447400 | $0.0503 | $0.0381300 |
| 2021-12-25 | $0.0447400 | $0.0423600 | $0.0443800 | $0.0322800 |
| 2021-12-26 | $0.0423600 | $0.0380900 | $0.0426600 | $0.0325100 |
| 2021-12-27 | $0.0380900 | $0.0355000 | $0.0380400 | $0.0268800 |
| 2021-12-28 | $0.0355000 | $0.0328000 | $0.0337500 | $0.0266200 |
| 2021-12-29 | $0.0328000 | $0.0302100 | $0.0320700 | $0.0283500 |
| 2021-12-30 | $0.0302100 | $0.0334600 | $0.0334600 | $0.0296900 |
| 2021-12-31 | $0.0334600 | $0.0341900 | $0.0443500 | $0.0291000 |
| 2022-01-01 | $0.0341900 | $0.0342000 | $0.0342000 | $0.0341900 |
| 2022-01-08 | $0.0245100 | $0.0271000 | $0.0275100 | $0.0233400 |
| 2022-01-09 | $0.0271000 | $0.0270900 | $0.0271000 | $0.0270800 |
| 2022-01-10 | $0.0255400 | $0.0259400 | $0.0263500 | $0.0255200 |
| 2022-01-11 | $0.0259400 | $0.0252200 | $0.0265000 | $0.0196600 |
| 2022-01-12 | $0.0252200 | $0.0294300 | $0.0294300 | $0.0219600 |
| 2022-01-13 | $0.0294300 | $0.0272500 | $0.0285300 | $0.0238400 |
| 2022-01-14 | $0.0272500 | $0.0254200 | $0.0275800 | $0.0241300 |
| 2022-01-15 | $0.0254200 | $0.0284400 | $0.0284400 | $0.0241300 |
| 2022-01-16 | $0.0284400 | $0.0284400 | $0.0284400 | $0.0284400 |
| 2022-01-17 | $0.0271500 | $0.0253300 | $0.0270200 | $0.0232200 |
| 2022-01-18 | $0.0253300 | $0.0258600 | $0.0258600 | $0.0190800 |
| 2022-01-19 | $0.0258500 | $0.0208500 | $0.0254400 | $0.0187700 |
| 2022-01-20 | $0.0208400 | $0.0240100 | $0.0240100 | $0.0203500 |
| 2022-01-21 | $0.0240100 | $0.0178700 | $0.0215200 | $0.0178700 |
| 2022-01-22 | $0.0178700 | $0.0161300 | $0.0182400 | $0.0161300 |
| 2022-01-23 | $0.0161300 | $0.0203200 | $0.0203200 | $0.0163300 |
| 2022-01-24 | $0.0203200 | $0.0205500 | $0.0205500 | $0.0205500 |
| 2022-01-25 | $0.0205500 | $0.0173800 | $0.0207100 | $0.0140500 |
| 2022-01-26 | $0.0173800 | $0.0174000 | $0.0174000 | $0.0173800 |
| 2022-01-27 | $0.0202600 | $0.0208300 | $0.0208300 | $0.0204500 |
| 2022-01-28 | $0.0208300 | $0.0169900 | $0.0211400 | $0.0169900 |
| 2022-01-29 | $0.0169900 | $0.0171800 | $0.0171800 | $0.0145100 |
| 2022-01-30 | $0.0171800 | $0.0170600 | $0.0170600 | $0.0170600 |
| 2022-01-31 | $0.0170600 | $0.0170700 | $0.0170700 | $0.0170600 |
| 2022-02-02 | $0.0174200 | $0.0166100 | $0.0166100 | $0.0166100 |
| 2022-02-03 | $0.0166100 | $0.0168000 | $0.0168000 | $0.0168000 |
| 2022-02-04 | $0.0168000 | $0.0228700 | $0.0228700 | $0.0187200 |
| 2022-02-05 | $0.0228700 | $0.0228700 | $0.0228800 | $0.0228700 |
| 2022-02-06 | $0.0198800 | $0.0178100 | $0.0203600 | $0.0178100 |
| 2022-02-07 | $0.0178100 | $0.0193000 | $0.0193000 | $0.0179800 |
| 2022-02-08 | $0.0193000 | $0.0220400 | $0.0220400 | $0.0185100 |
| 2022-02-09 | $0.0220400 | $0.0195500 | $0.0248800 | $0.0195500 |
| 2022-02-10 | $0.0195500 | $0.0239400 | $0.0239400 | $0.0191500 |
| 2022-02-11 | $0.0239400 | $0.0233200 | $0.0233200 | $0.0233200 |
| 2022-02-12 | $0.0233200 | $0.0211200 | $0.0232300 | $0.0181600 |
| 2022-02-13 | $0.0211200 | $0.0211000 | $0.0211200 | $0.0211000 |
| 2022-02-14 | $0.0185100 | $0.0212800 | $0.0212800 | $0.0187200 |
| 2022-02-15 | $0.0212800 | $0.0191700 | $0.0222900 | $0.0191700 |
| 2022-02-16 | $0.0191700 | $0.0215100 | $0.0215100 | $0.0188800 |
| 2022-02-17 | $0.0215100 | $0.0202700 | $0.0202700 | $0.0182500 |
| 2022-02-18 | $0.0202700 | $0.0200000 | $0.0200000 | $0.0172000 |
| 2022-02-19 | $0.0200000 | $0.0200500 | $0.0200500 | $0.0176500 |
| 2022-02-20 | $0.0200500 | $0.0192000 | $0.0192000 | $0.0192000 |
| 2022-02-21 | $0.0192000 | $0.0192000 | $0.0192000 | $0.0191900 |
| 2022-02-22 | $0.0166700 | $0.0172200 | $0.0172200 | $0.0149200 |
| 2022-02-23 | $0.0172200 | $0.0167700 | $0.0167700 | $0.0141600 |
| 2022-02-24 | $0.0167700 | $0.0172600 | $0.0172600 | $0.0145700 |
| 2022-02-25 | $0.0172600 | $0.0172700 | $0.0176600 | $0.0172700 |
| 2022-02-26 | $0.0172700 | $0.0172200 | $0.0172200 | $0.0148700 |
| 2022-02-27 | $0.0172200 | $0.0150900 | $0.0165900 | $0.0143300 |
| 2022-02-28 | $0.0150900 | $0.0190000 | $0.0190000 | $0.0159800 |
| 2022-03-01 | $0.0190000 | $0.0199900 | $0.0199900 | $0.0159900 |
| 2022-03-02 | $0.0199900 | $0.0184500 | $0.0197700 | $0.0162600 |
| 2022-03-03 | $0.0184500 | $0.0178400 | $0.0178400 | $0.0178400 |
| 2022-03-04 | $0.0178400 | $0.0164400 | $0.0164400 | $0.0144900 |
| 2022-03-05 | $0.0164400 | $0.0164500 | $0.0164500 | $0.0164400 |
| 2022-03-06 | $0.0165500 | $0.0161400 | $0.0161400 | $0.0161400 |
| 2022-03-07 | $0.0161400 | $0.0159700 | $0.0159700 | $0.0129300 |
| 2022-03-08 | $0.0159700 | $0.0174400 | $0.0174400 | $0.0162700 |
| 2022-03-09 | $0.0174400 | $0.0176200 | $0.0188800 | $0.0142700 |
| 2022-03-10 | $0.0176200 | $0.0165700 | $0.0165700 | $0.0165700 |
| 2022-03-11 | $0.0165700 | $0.0162700 | $0.0162700 | $0.0131700 |
| 2022-03-12 | $0.0162700 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-03-13 | $0.0163000 | $0.0143600 | $0.0158700 | $0.0136100 |
| 2022-03-14 | $0.0143600 | $0.0214400 | $0.0214400 | $0.0142900 |
| 2022-03-15 | $0.0214400 | $0.0196600 | $0.0212300 | $0.0153300 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0168600 |
| 2022-03-17 | $0.0205700 | $0.0184300 | $0.0204800 | $0.0147400 |
| 2022-03-18 | $0.0184300 | $0.0183900 | $0.0188100 | $0.0183900 |
| 2022-03-19 | $0.0183900 | $0.0181600 | $0.0185800 | $0.0181600 |
| 2022-03-20 | $0.0181600 | $0.0156700 | $0.0181500 | $0.0140200 |
| 2022-03-21 | $0.0156700 | $0.0160100 | $0.0164200 | $0.0156000 |
| 2022-03-22 | $0.0160100 | $0.0135600 | $0.0216100 | $0.0135600 |
| 2022-03-23 | $0.0135600 | $0.0171600 | $0.0227400 | $0.0137300 |
| 2022-03-24 | $0.0171600 | $0.0149600 | $0.0176000 | $0.0149600 |
| 2022-03-25 | $0.0149600 | $0.0172900 | $0.0172900 | $0.0150700 |
| 2022-03-26 | $0.0172900 | $0.0173700 | $0.0173700 | $0.0173700 |
| 2022-03-27 | $0.0173700 | $0.0168600 | $0.0201400 | $0.0149900 |
| 2022-03-28 | $0.0168600 | $0.0188500 | $0.0188500 | $0.0169700 |
| 2022-03-29 | $0.0188500 | $0.0189800 | $0.0189800 | $0.0156600 |
| 2022-03-30 | $0.0189800 | $0.0188200 | $0.0188200 | $0.0155300 |
| 2022-03-31 | $0.0188200 | $0.0136600 | $0.0182100 | $0.0136600 |
| 2022-04-01 | $0.0136600 | $0.0166700 | $0.0166700 | $0.0138900 |
| 2022-04-02 | $0.0166700 | $0.0165000 | $0.0165000 | $0.0165000 |
| 2022-04-03 | $0.0165000 | $0.0167100 | $0.0167100 | $0.0139200 |
| 2022-04-04 | $0.0167100 | $0.0167800 | $0.0167800 | $0.0167800 |
| 2022-04-05 | $0.0167800 | $0.0163800 | $0.0163800 | $0.0163800 |
| 2022-04-06 | $0.0163800 | $0.0155400 | $0.0155400 | $0.0138200 |
| 2022-04-07 | $0.0155400 | $0.0152100 | $0.0156500 | $0.0134700 |
| 2022-04-08 | $0.0152100 | $0.0126800 | $0.0148000 | $0.0126800 |
| 2022-04-09 | $0.0126800 | $0.0149700 | $0.0149700 | $0.0128300 |
| 2022-04-10 | $0.0149700 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-04-11 | $0.0147500 | $0.0138400 | $0.0138400 | $0.0138400 |
| 2022-04-12 | $0.0138400 | $0.0140300 | $0.0140300 | $0.0140300 |
| 2022-04-13 | $0.0140300 | $0.0123500 | $0.0144000 | $0.0123500 |
| 2022-04-14 | $0.0123500 | $0.0139800 | $0.0139800 | $0.0119900 |
| 2022-04-15 | $0.0139800 | $0.0142000 | $0.0142000 | $0.0142000 |
| 2022-04-16 | $0.0142000 | $0.0141400 | $0.0141400 | $0.0121200 |
| 2022-04-17 | $0.0141400 | $0.0138900 | $0.0138900 | $0.0138900 |
| 2022-04-18 | $0.0138900 | $0.0142800 | $0.0142800 | $0.0106100 |
| 2022-04-19 | $0.0142800 | $0.0145300 | $0.0145300 | $0.0124500 |
| 2022-04-20 | $0.0145300 | $0.0144800 | $0.0144800 | $0.0103400 |
| 2022-04-21 | $0.0144800 | $0.009718 | $0.0141700 | $0.009718 |
| 2022-04-22 | $0.009718 | $0.0111200 | $0.0119100 | $0.009532 |
| 2022-04-23 | $0.0111200 | $0.0110400 | $0.0110400 | $0.0110400 |
| 2022-04-24 | $0.0110400 | $0.0102600 | $0.0118400 | $0.008288 |
| 2022-04-25 | $0.0102600 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-04-26 | $0.0105100 | $0.0099110 | $0.0114400 | $0.0099110 |
| 2022-04-27 | $0.0099110 | $0.0106000 | $0.0109900 | $0.0102100 |
| 2022-04-28 | $0.0106000 | $0.008745 | $0.0107300 | $0.008745 |
| 2022-04-29 | $0.008745 | $0.008491 | $0.0104200 | $0.008491 |
| 2022-04-30 | $0.008491 | $0.0101700 | $0.0101700 | $0.008283 |
| 2022-05-01 | $0.0101700 | $0.008466 | $0.0103900 | $0.008466 |
| 2022-05-02 | $0.008466 | $0.008473 | $0.0100100 | $0.008473 |
| 2022-05-03 | $0.008473 | $0.0101900 | $0.0101900 | $0.008300 |
| 2022-05-04 | $0.0101900 | $0.008730 | $0.0107100 | $0.008730 |
| 2022-05-05 | $0.008730 | $0.008040 | $0.009868 | $0.008040 |
| 2022-05-06 | $0.008040 | $0.007922 | $0.008642 | $0.007922 |
| 2022-05-07 | $0.007922 | $0.007803 | $0.009577 | $0.007803 |
| 2022-05-08 | $0.007803 | $0.009189 | $0.009189 | $0.006807 |
| 2022-05-09 | $0.009189 | $0.006015 | $0.008121 | $0.006015 |
| 2022-05-10 | $0.006015 | $0.006203 | $0.008063 | $0.006203 |
| 2022-05-11 | $0.006203 | $0.005803 | $0.007544 | $0.005803 |
| 2022-05-12 | $0.005803 | $0.0043370 | $0.007518 | $0.0043370 |
| 2022-05-13 | $0.0043370 | $0.005849 | $0.007604 | $0.0043870 |
| 2022-05-14 | $0.005849 | $0.006010 | $0.007513 | $0.006010 |
| 2022-05-15 | $0.006010 | $0.008137 | $0.008137 | $0.005007 |
| 2022-05-16 | $0.008137 | $0.007461 | $0.007759 | $0.007461 |
| 2022-05-17 | $0.007460 | $0.007604 | $0.007604 | $0.007604 |
| 2022-05-18 | $0.007604 | $0.007167 | $0.007167 | $0.007167 |
| 2022-05-19 | $0.007167 | $0.0045420 | $0.007571 | $0.0045420 |
| 2022-05-20 | $0.0045420 | $0.007292 | $0.007292 | $0.0043750 |
| 2022-05-21 | $0.007292 | $0.007353 | $0.007353 | $0.0044120 |
| 2022-05-22 | $0.007353 | $0.008171 | $0.008171 | $0.007566 |
| 2022-05-23 | $0.008171 | $0.007850 | $0.007850 | $0.007850 |
| 2022-05-24 | $0.007850 | $0.008000 | $0.008000 | $0.008000 |
| 2022-05-25 | $0.008000 | $0.007974 | $0.007974 | $0.005907 |
| 2022-05-26 | $0.007967 | $0.005838 | $0.007881 | $0.005838 |
| 2022-05-27 | $0.005838 | $0.007430 | $0.007430 | $0.005716 |
| 2022-05-28 | $0.007435 | $0.007544 | $0.007544 | $0.007544 |
| 2022-05-29 | $0.007544 | $0.007651 | $0.007651 | $0.007651 |
| 2022-05-30 | $0.007658 | $0.008246 | $0.008246 | $0.008246 |
| 2022-05-31 | $0.008246 | $0.0111200 | $0.0111200 | $0.008263 |
| 2022-06-01 | $0.0111200 | $0.009831 | $0.0104300 | $0.009831 |
| 2022-06-02 | $0.009831 | $0.009741 | $0.0106500 | $0.007001 |
| 2022-06-03 | $0.009741 | $0.005939 | $0.0103900 | $0.005939 |
| 2022-06-04 | $0.005936 | $0.008655 | $0.008655 | $0.005969 |
| 2022-06-05 | $0.008655 | $0.008371 | $0.0101700 | $0.005980 |
| 2022-06-06 | $0.008371 | $0.008779 | $0.008779 | $0.008779 |
| 2022-06-07 | $0.008779 | $0.008711 | $0.008711 | $0.008711 |
| 2022-06-08 | $0.008711 | $0.008453 | $0.008453 | $0.008453 |
| 2022-06-09 | $0.008453 | $0.008122 | $0.008423 | $0.008122 |
| 2022-06-10 | $0.008122 | $0.007848 | $0.007848 | $0.007848 |
| 2022-06-11 | $0.007848 | $0.007665 | $0.007665 | $0.005678 |
| 2022-06-12 | $0.007665 | $0.005317 | $0.007179 | $0.005317 |
| 2022-06-13 | $0.005317 | $0.006067 | $0.006067 | $0.0044940 |
| 2022-06-14 | $0.006067 | $0.006193 | $0.006193 | $0.005751 |
| 2022-06-15 | $0.006193 | $0.006319 | $0.006319 | $0.006319 |
| 2022-06-16 | $0.006319 | $0.005501 | $0.005704 | $0.0038710 |
| 2022-06-17 | $0.005501 | $0.005312 | $0.005517 | $0.005312 |
| 2022-06-18 | $0.005312 | $0.0049280 | $0.0049280 | $0.0049280 |
| 2022-06-19 | $0.0049280 | $0.006166 | $0.006166 | $0.005344 |
| 2022-06-20 | $0.006166 | $0.006165 | $0.006165 | $0.006165 |
| 2022-06-21 | $0.006165 | $0.006210 | $0.006210 | $0.006210 |
| 2022-06-22 | $0.006210 | $0.005787 | $0.005987 | $0.005787 |
| 2022-06-23 | $0.005787 | $0.006119 | $0.006119 | $0.006119 |
| 2022-06-24 | $0.006119 | $0.006154 | $0.006154 | $0.0042440 |
| 2022-06-25 | $0.006154 | $0.0042950 | $0.006228 | $0.0042950 |
| 2022-06-26 | $0.0042950 | $0.005889 | $0.005889 | $0.0042060 |
| 2022-06-27 | $0.005889 | $0.005801 | $0.005801 | $0.005801 |
| 2022-06-28 | $0.005801 | $0.005671 | $0.005671 | $0.005671 |
| 2022-06-29 | $0.005671 | $0.0048230 | $0.005626 | $0.0048230 |
| 2022-06-30 | $0.0048230 | $0.0047780 | $0.0047780 | $0.0039820 |
| 2022-07-01 | $0.0047780 | $0.0038500 | $0.0046200 | $0.0038500 |
| 2022-07-02 | $0.0038500 | $0.0046140 | $0.0046140 | $0.0038450 |
| 2022-07-03 | $0.0046140 | $0.0046310 | $0.0046310 | $0.0046310 |
| 2022-07-04 | $0.0046310 | $0.0048510 | $0.0048510 | $0.0048510 |
| 2022-07-05 | $0.0048510 | $0.0048380 | $0.0048380 | $0.0048380 |
| 2022-07-06 | $0.0048380 | $0.0049310 | $0.0049310 | $0.0049310 |
| 2022-07-07 | $0.0049310 | $0.005187 | $0.005187 | $0.0043220 |
| 2022-07-08 | $0.005187 | $0.005182 | $0.005182 | $0.005182 |
| 2022-07-09 | $0.005182 | $0.005180 | $0.005180 | $0.005180 |
| 2022-07-10 | $0.005180 | $0.005003 | $0.005003 | $0.005003 |
| 2022-07-11 | $0.005003 | $0.0047870 | $0.0047870 | $0.0047870 |
| 2022-07-12 | $0.0047870 | $0.0038620 | $0.0046340 | $0.0030900 |
| 2022-07-13 | $0.0038620 | $0.0040460 | $0.0040460 | $0.0040460 |
| 2022-07-14 | $0.0040460 | $0.0032920 | $0.0041150 | $0.0032920 |
| 2022-07-15 | $0.0032920 | $0.0041650 | $0.0049990 | $0.0033320 |
| 2022-07-16 | $0.0041650 | $0.0038160 | $0.0042400 | $0.0038160 |
| 2022-07-17 | $0.0038160 | $0.0039510 | $0.0039510 | $0.0037430 |
| 2022-07-18 | $0.0039510 | $0.0042650 | $0.0042650 | $0.0042650 |
| 2022-07-19 | $0.0042650 | $0.0044460 | $0.0044460 | $0.0044460 |
| 2022-07-20 | $0.0044460 | $0.0044120 | $0.0044120 | $0.0044120 |
| 2022-07-21 | $0.0044120 | $0.0043990 | $0.0043990 | $0.0043990 |
| 2022-07-22 | $0.0043990 | $0.0043100 | $0.0043100 | $0.0043100 |
| 2022-07-23 | $0.0043100 | $0.0042660 | $0.0042660 | $0.0042660 |
| 2022-07-24 | $0.0042660 | $0.0042910 | $0.0042910 | $0.0042910 |
| 2022-07-25 | $0.0042910 | $0.0040480 | $0.0040480 | $0.0040480 |
| 2022-07-26 | $0.0040480 | $0.0046770 | $0.0046770 | $0.0040390 |
| 2022-07-27 | $0.0046770 | $0.0036740 | $0.005051 | $0.0036740 |
| 2022-07-28 | $0.0036740 | $0.0047710 | $0.0047710 | $0.0038170 |
| 2022-07-29 | $0.0047710 | $0.005229 | $0.005229 | $0.0047540 |
| 2022-07-30 | $0.005229 | $0.005202 | $0.005202 | $0.005202 |
| 2022-07-31 | $0.005202 | $0.005128 | $0.005128 | $0.005128 |
| 2022-08-01 | $0.005128 | $0.0041890 | $0.005120 | $0.0041890 |
| 2022-08-02 | $0.0041890 | $0.0036790 | $0.0041380 | $0.0036790 |
| 2022-08-03 | $0.0036790 | $0.0041090 | $0.0041090 | $0.0036520 |
| 2022-08-04 | $0.0041090 | $0.0040720 | $0.0040720 | $0.0040720 |
| 2022-08-05 | $0.0040720 | $0.0041970 | $0.0041970 | $0.0041970 |
| 2022-08-06 | $0.0041970 | $0.0041320 | $0.0041320 | $0.0041320 |
| 2022-08-07 | $0.0041320 | $0.0041720 | $0.0041720 | $0.0041720 |
| 2022-08-08 | $0.0041720 | $0.0042870 | $0.0042870 | $0.0042870 |
| 2022-08-09 | $0.0042870 | $0.0041680 | $0.0041680 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0038340 | $0.0043130 | $0.0038340 |
| 2022-08-11 | $0.0038340 | $0.0038310 | $0.0038310 | $0.0038310 |
| 2022-08-12 | $0.0038310 | $0.0043940 | $0.0043940 | $0.0039060 |
| 2022-08-13 | $0.0043940 | $0.0044010 | $0.0044010 | $0.0044010 |
| 2022-08-14 | $0.0044010 | $0.0046200 | $0.0046200 | $0.0043760 |
| 2022-08-15 | $0.0046200 | $0.0040970 | $0.0045790 | $0.0040970 |
| 2022-08-16 | $0.0040970 | $0.0038170 | $0.0040560 | $0.0038170 |
| 2022-08-17 | $0.0038170 | $0.0039670 | $0.0039670 | $0.0037340 |
| 2022-08-18 | $0.0039670 | $0.0039440 | $0.0039440 | $0.0039440 |
| 2022-08-19 | $0.0039440 | $0.0035420 | $0.0035420 | $0.0035420 |
| 2022-08-20 | $0.0035420 | $0.0035980 | $0.0035980 | $0.0035980 |
| 2022-08-21 | $0.0035940 | $0.0036580 | $0.0036580 | $0.0036580 |
| 2022-08-22 | $0.0036580 | $0.0036380 | $0.0036380 | $0.0036380 |
| 2022-08-23 | $0.0036380 | $0.0034430 | $0.0036590 | $0.0034430 |
| 2022-08-24 | $0.0034430 | $0.0036330 | $0.0036330 | $0.0034190 |
| 2022-08-25 | $0.0036330 | $0.0032350 | $0.0036660 | $0.0032350 |
| 2022-08-26 | $0.0032350 | $0.0032340 | $0.0032350 | $0.0032330 |
| 2022-08-27 | $0.0034420 | $0.0030060 | $0.0034070 | $0.0030060 |
| 2022-08-28 | $0.0030060 | $0.0027380 | $0.0033240 | $0.0027380 |
| 2022-08-29 | $0.0027380 | $0.0028410 | $0.0028410 | $0.0028410 |
| 2022-08-30 | $0.0028410 | $0.0033680 | $0.0033680 | $0.0027740 |
| 2022-08-31 | $0.0033680 | $0.0034090 | $0.0034090 | $0.0034090 |
| 2022-09-01 | $0.0034090 | $0.0034220 | $0.0034220 | $0.0028180 |
| 2022-09-02 | $0.0034220 | $0.0033930 | $0.0033930 | $0.0033930 |
| 2022-09-03 | $0.0033930 | $0.0033720 | $0.0033720 | $0.0033720 |
| 2022-09-04 | $0.0033720 | $0.0034010 | $0.0034010 | $0.0034010 |
| 2022-09-05 | $0.0034010 | $0.0033650 | $0.0033650 | $0.0033650 |
| 2022-09-06 | $0.0033650 | $0.0026310 | $0.0031950 | $0.0026310 |
| 2022-09-07 | $0.0026310 | $0.0032790 | $0.0032790 | $0.0027000 |
| 2022-09-08 | $0.0032790 | $0.0032850 | $0.0032850 | $0.0032850 |
| 2022-09-09 | $0.0032850 | $0.0036330 | $0.0036330 | $0.0036330 |
| 2022-09-10 | $0.0036330 | $0.0036810 | $0.0036810 | $0.0036810 |
| 2022-09-11 | $0.0036810 | $0.0043670 | $0.0043670 | $0.0037120 |
| 2022-09-12 | $0.0043670 | $0.005152 | $0.005152 | $0.0042560 |
| 2022-09-13 | $0.005152 | $0.0030260 | $0.0046400 | $0.0030260 |
| 2022-09-14 | $0.0030260 | $0.0040470 | $0.005058 | $0.0030350 |
| 2022-09-15 | $0.0040470 | $0.0039400 | $0.0039400 | $0.0039400 |
| 2022-09-16 | $0.0039400 | $0.0035650 | $0.0039610 | $0.0027730 |
| 2022-09-17 | $0.0035650 | $0.0036210 | $0.0036210 | $0.0026150 |
| 2022-09-18 | $0.0036210 | $0.0034950 | $0.0034950 | $0.0027180 |
| 2022-09-19 | $0.0034950 | $0.0031270 | $0.0035170 | $0.0027360 |
| 2022-09-20 | $0.0031270 | $0.0030210 | $0.0030210 | $0.0028320 |
| 2022-09-21 | $0.0030210 | $0.0030210 | $0.0030220 | $0.0030200 |
| 2022-09-22 | $0.0033240 | $0.0034930 | $0.0034930 | $0.0034930 |
| 2022-09-23 | $0.0034930 | $0.0034720 | $0.0034720 | $0.0027010 |
| 2022-09-24 | $0.0034720 | $0.0034720 | $0.0034730 | $0.0034720 |
Märkte
VIBE Crypto Market
| Pair | Austausch |
|---|---|
| VIBE/BTC | binance |
| VIBE/ETH | binance |
| VIBE/ETH | etherdelta |
| VIBE/ETH | ethermium |
| VIBE/BTC | hitbtc |
| VIBE/BTC | idax |
| VIBE/ETH | idax |
| VIBE/USDT | idax |
| VIBE/ETH | idex |
| VIBE/ETH | latoken |
| VIBE/LA | latoken |
| VIBE/BTC | nuex |
Description
VIBE Crypto ICO Description
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Technologie
VIBE Crypto Technology
Sorry, detailed technology about VIBE is not currently available
Eigenschaften
VIBE Crypto Features
Sorry, detailed features about VIBE is not currently available
ICO Status
VIBE ICO Details
ICO Status
Finished
Token-Angebot
N/A
Anfangsdatum
N/A
Endtermin
2017-10-01
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
N/A
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
N/A
ICO Zuständigkeit
N/A
Rechtsberater
N/A
Weißes Papier
VIBEHub unites Virtual/Augmented Reality with blockchain technology. It is an Ethereum-based Virtual reality platform which incorporates several marketplaces and hubs. The VIBE token will serve as the common currency on all the platform's marketplaces.
Team:
- Alession Mack: Co-Founder, Futurist, and Tech Guru.
- Matthew Myers: Co-Founder, Crypto Expert, and Musician.
- Fred Bender: VR/AR Reality Senior Developer and Tech Enthusiast.
- Joakim Holmer: Advisor and Co-Founder of LIVETOURLAB.
- Renee Isaac: Quality Assurance Lead.
- Janggle Pong: Developer.
- Thanh Tung Mai: Developer.
- Hung Nguyen Manh: Developer.
- Dinh Ngoc Anh: POSITION.
- Mark Koops: Advisor and Regional VP for Ericsson.
- Sean Lundrigan: Cryptomarket Analyst and Developer.
- Anders Larsson: Advisor and Co-Founder of LIVETOURLAB.
If you are holding VIBEX, You must redeem them for VIBE here.
VIBE is the official currency for the platform. The redeem rate is 1 VIBEX = 255.19 VIBE.
VIBE News
Verbunden Coins
![Polkadot [IOU]](https://cryptosranking.com/public/images/coins_icons/dot_.png "Polkadot [IOU]"){kind=icon}
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen