STAKE Coin Values STAKE
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2798
Märkte: 59212
Marktkapitalisierung
24h Vol
2798
Kryptowährungen39.43%
Bitcoin AktiexDai Crypto Coin Rank 13
Webseite
7,433,782 STAKE
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
xDai
xDai valuesUSD Preis $ 830,488.67
$ 830,488.67
xDai BTC Preis 0.14819403
0.14819403
xDai 24h Vol $ 405,974
$ 405,974
xDai Marktkapitalisierung $ 6,173,671,302,838
$ 6,173,671,302,838
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Heute xDai Preis in US-Dollar ist derzeit
830,488.67
USD, und wenn in konvertiert Bitcoin ist
0.14819403
BTC. Insgesamt 7,433,782 STAKE sind derzeit auf dem Markt im Umlauf. xDai Die Preise erfahren derzeit eine Änderung von 999999.99 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.004 M US dollars xDai wurde gehandelt Krypto-Austausch. Erhalten xDai's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
STAKE Diagramme
xDai Preis Diagramme
STAKE Hoch / Niedrig Preis Chart
xDai Preis Hoch / Niedrig Preis Chart
Historische Daten
xDai Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2021-10-16 | $10.42 | $10.39 | $11.09 | $10.11 |
| 2021-10-17 | $10.39 | $10.19 | $10.56 | $10.18 |
| 2021-10-18 | $10.19 | $10.12 | $10.41 | $10.07 |
| 2021-10-19 | $10.04 | $9.85 | $16.21 | $9.85 |
| 2021-10-20 | $9.99 | $10.61 | $11.06 | $10.19 |
| 2021-10-21 | $10.61 | $11.19 | $11.32 | $9.90 |
| 2021-10-22 | $11.19 | $11.05 | $11.31 | $10.77 |
| 2021-10-23 | $11.05 | $11.92 | $12.02 | $10.86 |
| 2021-10-24 | $11.92 | $12.45 | $12.68 | $11.56 |
| 2021-10-25 | $12.45 | $12.73 | $12.91 | $12.55 |
| 2021-10-26 | $12.73 | $12.64 | $12.66 | $12.01 |
| 2021-10-27 | $12.64 | $13.07 | $13.09 | $12.07 |
| 2021-10-28 | $13.07 | $13.70 | $14.89 | $13.30 |
| 2021-10-29 | $13.70 | $13.84 | $14.21 | $13.47 |
| 2021-10-30 | $13.84 | $13.63 | $14.61 | $13.63 |
| 2021-10-31 | $13.63 | $13.39 | $13.97 | $13.32 |
| 2021-11-01 | $13.39 | $13.19 | $13.59 | $12.91 |
| 2021-11-02 | $13.19 | $13.47 | $13.75 | $13.00 |
| 2021-11-03 | $13.47 | $13.56 | $13.93 | $13.28 |
| 2021-11-04 | $13.56 | $13.22 | $13.56 | $12.99 |
| 2021-11-05 | $13.22 | $13.69 | $14.14 | $12.86 |
| 2021-11-06 | $13.69 | $13.54 | $13.81 | $13.39 |
| 2021-11-07 | $13.56 | $13.45 | $13.56 | $13.42 |
| 2021-11-08 | $14.72 | $17.75 | $21.92 | $15.23 |
| 2021-11-09 | $17.75 | $15.92 | $17.99 | $15.40 |
| 2021-11-10 | $15.81 | $15.93 | $16.01 | $15.78 |
| 2021-11-11 | $13.83 | $13.70 | $13.92 | $13.47 |
| 2021-11-12 | $13.70 | $13.24 | $13.65 | $13.19 |
| 2021-11-13 | $13.24 | $12.82 | $13.40 | $12.82 |
| 2021-11-14 | $12.82 | $12.82 | $13.41 | $12.82 |
| 2021-11-15 | $12.82 | $12.16 | $14.26 | $11.30 |
| 2021-11-16 | $12.16 | $11.48 | $11.78 | $11.35 |
| 2021-11-17 | $11.48 | $10.98 | $11.53 | $10.81 |
| 2021-11-18 | $10.98 | $10.49 | $10.86 | $10.22 |
| 2021-11-19 | $10.49 | $10.31 | $10.81 | $10.08 |
| 2021-11-20 | $10.31 | $10.12 | $10.64 | $10.12 |
| 2021-11-21 | $10.12 | $10.30 | $10.30 | $9.94 |
| 2021-11-22 | $10.30 | $12.10 | $12.26 | $9.72 |
| 2021-11-23 | $12.04 | $12.06 | $14.00 | $11.84 |
| 2021-11-24 | $12.06 | $11.71 | $12.06 | $11.50 |
| 2021-11-25 | $11.71 | $12.79 | $13.42 | $11.94 |
| 2021-11-26 | $12.79 | $11.42 | $13.13 | $11.17 |
| 2021-11-27 | $11.42 | $11.63 | $11.75 | $11.01 |
| 2021-11-28 | $11.55 | $11.99 | $12.22 | $11.49 |
| 2021-11-29 | $11.99 | $12.72 | $13.04 | $11.54 |
| 2021-11-30 | $12.72 | $13.99 | $14.52 | $12.53 |
| 2021-12-01 | $13.99 | $13.10 | $14.10 | $12.81 |
| 2021-12-02 | $13.10 | $13.67 | $13.75 | $12.76 |
| 2021-12-03 | $13.67 | $13.35 | $13.72 | $12.81 |
| 2021-12-04 | $13.35 | $12.41 | $12.97 | $12.17 |
| 2021-12-05 | $12.39 | $12.51 | $13.02 | $12.23 |
| 2021-12-06 | $12.60 | $12.50 | $13.22 | $12.41 |
| 2021-12-07 | $12.53 | $12.65 | $12.82 | $12.33 |
| 2021-12-08 | $12.55 | $13.43 | $13.55 | $12.52 |
| 2021-12-09 | $13.43 | $14.47 | $15.19 | $12.57 |
| 2021-12-10 | $14.47 | $13.23 | $14.35 | $13.23 |
| 2021-12-11 | $13.23 | $14.44 | $14.92 | $13.51 |
| 2021-12-12 | $14.44 | $14.08 | $15.00 | $14.02 |
| 2021-12-13 | $14.08 | $11.77 | $13.25 | $11.55 |
| 2021-12-14 | $11.77 | $13.02 | $13.13 | $11.90 |
| 2021-12-15 | $13.01 | $14.56 | $14.83 | $12.93 |
| 2021-12-16 | $14.56 | $14.45 | $14.60 | $13.97 |
| 2021-12-17 | $14.43 | $14.13 | $14.49 | $13.63 |
| 2021-12-18 | $14.13 | $14.47 | $15.06 | $14.05 |
| 2021-12-19 | $14.47 | $14.35 | $14.69 | $13.84 |
| 2021-12-20 | $14.35 | $14.40 | $15.03 | $13.96 |
| 2021-12-21 | $14.40 | $14.61 | $15.19 | $13.90 |
| 2021-12-22 | $14.61 | $14.08 | $14.52 | $14.06 |
| 2021-12-23 | $14.08 | $14.59 | $15.37 | $14.45 |
| 2021-12-24 | $14.59 | $14.18 | $14.74 | $14.18 |
| 2021-12-25 | $14.18 | $14.66 | $14.84 | $13.96 |
| 2021-12-26 | $14.66 | $14.99 | $15.26 | $14.74 |
| 2021-12-27 | $14.99 | $14.57 | $14.98 | $14.48 |
| 2021-12-28 | $14.57 | $13.42 | $13.81 | $12.52 |
| 2021-12-29 | $13.42 | $15.12 | $15.60 | $12.55 |
| 2021-12-30 | $15.15 | $17.99 | $17.99 | $15.19 |
| 2021-12-31 | $17.99 | $17.02 | $18.05 | $16.95 |
| 2022-01-01 | $17.02 | $17.14 | $17.90 | $16.86 |
| 2022-01-02 | $17.09 | $16.62 | $17.27 | $16.54 |
| 2022-01-03 | $16.62 | $16.38 | $16.58 | $16.18 |
| 2022-01-04 | $16.38 | $16.93 | $17.17 | $16.00 |
| 2022-01-05 | $16.93 | $15.99 | $16.89 | $15.63 |
| 2022-01-06 | $15.99 | $15.41 | $15.86 | $15.01 |
| 2022-01-07 | $15.47 | $14.65 | $15.91 | $14.20 |
| 2022-01-08 | $14.52 | $15.35 | $16.67 | $14.45 |
| 2022-01-09 | $15.35 | $15.37 | $15.58 | $15.01 |
| 2022-01-10 | $15.37 | $13.14 | $15.36 | $13.05 |
| 2022-01-11 | $13.14 | $13.26 | $13.67 | $13.19 |
| 2022-01-12 | $13.26 | $13.40 | $13.72 | $13.32 |
| 2022-01-13 | $13.40 | $12.93 | $13.09 | $12.47 |
| 2022-01-14 | $12.93 | $12.89 | $13.16 | $12.72 |
| 2022-01-15 | $12.89 | $12.85 | $13.19 | $12.81 |
| 2022-01-16 | $12.85 | $12.75 | $12.85 | $12.75 |
| 2022-01-17 | $12.58 | $11.61 | $12.38 | $11.58 |
| 2022-01-18 | $11.61 | $10.94 | $11.65 | $10.92 |
| 2022-01-19 | $10.94 | $10.60 | $10.76 | $10.29 |
| 2022-01-20 | $10.60 | $10.89 | $10.99 | $10.21 |
| 2022-01-21 | $10.90 | $9.01 | $9.88 | $8.98 |
| 2022-01-22 | $9.01 | $7.64 | $8.83 | $7.30 |
| 2022-01-23 | $7.64 | $8.74 | $8.83 | $7.89 |
| 2022-01-24 | $8.74 | $8.53 | $9.40 | $7.96 |
| 2022-01-25 | $8.53 | $8.58 | $8.74 | $8.46 |
| 2022-01-26 | $8.57 | $8.59 | $8.59 | $8.57 |
| 2022-01-27 | $8.58 | $8.39 | $9.54 | $8.04 |
| 2022-01-28 | $8.39 | $8.85 | $9.01 | $8.49 |
| 2022-01-29 | $8.85 | $9.08 | $9.32 | $8.84 |
| 2022-01-30 | $9.08 | $9.03 | $9.11 | $8.89 |
| 2022-01-31 | $9.01 | $9.01 | $9.01 | $9.01 |
| 2022-02-02 | $9.64 | $9.27 | $9.31 | $9.07 |
| 2022-02-03 | $9.27 | $9.31 | $9.48 | $9.13 |
| 2022-02-04 | $9.31 | $10.43 | $10.93 | $10.34 |
| 2022-02-05 | $10.50 | $10.48 | $10.50 | $10.48 |
| 2022-02-06 | $10.59 | $10.63 | $10.86 | $10.58 |
| 2022-02-07 | $10.63 | $10.99 | $11.17 | $10.94 |
| 2022-02-08 | $10.99 | $10.87 | $11.24 | $10.75 |
| 2022-02-09 | $10.87 | $11.46 | $11.46 | $10.83 |
| 2022-02-10 | $11.46 | $11.24 | $11.44 | $10.93 |
| 2022-02-11 | $11.24 | $10.87 | $11.21 | $10.76 |
| 2022-02-12 | $10.87 | $10.71 | $10.89 | $10.54 |
| 2022-02-13 | $11.00 | $10.99 | $11.01 | $10.99 |
| 2022-02-14 | $10.89 | $11.29 | $11.57 | $10.85 |
| 2022-02-15 | $11.29 | $12.49 | $12.50 | $11.69 |
| 2022-02-16 | $12.49 | $12.10 | $12.80 | $12.05 |
| 2022-02-17 | $12.10 | $11.70 | $11.78 | $11.05 |
| 2022-02-18 | $11.70 | $10.97 | $11.99 | $10.86 |
| 2022-02-19 | $10.97 | $10.94 | $11.26 | $10.86 |
| 2022-02-20 | $10.94 | $10.44 | $10.59 | $10.33 |
| 2022-02-21 | $10.43 | $10.43 | $10.43 | $10.42 |
| 2022-02-22 | $10.28 | $10.36 | $10.63 | $10.26 |
| 2022-02-23 | $10.36 | $10.53 | $10.75 | $10.09 |
| 2022-02-24 | $10.53 | $10.29 | $10.99 | $10.06 |
| 2022-02-25 | $10.27 | $10.94 | $10.94 | $10.44 |
| 2022-02-26 | $10.94 | $10.95 | $11.09 | $10.86 |
| 2022-02-27 | $10.95 | $10.31 | $11.24 | $10.07 |
| 2022-02-28 | $10.31 | $11.22 | $11.86 | $10.94 |
| 2022-03-01 | $11.24 | $11.43 | $12.64 | $11.21 |
| 2022-03-02 | $11.43 | $11.48 | $12.56 | $10.98 |
| 2022-03-03 | $11.48 | $10.70 | $11.56 | $10.58 |
| 2022-03-04 | $10.69 | $9.89 | $11.09 | $8.89 |
| 2022-03-05 | $9.89 | $9.91 | $9.91 | $9.89 |
| 2022-03-06 | $10.01 | $9.83 | $9.90 | $9.51 |
| 2022-03-07 | $9.83 | $9.57 | $10.72 | $9.57 |
| 2022-03-08 | $9.57 | $9.74 | $9.87 | $9.38 |
| 2022-03-09 | $9.74 | $10.16 | $10.55 | $10.11 |
| 2022-03-10 | $10.16 | $9.69 | $9.86 | $9.50 |
| 2022-03-11 | $9.69 | $9.53 | $9.69 | $9.45 |
| 2022-03-12 | $9.53 | $9.58 | $9.59 | $9.46 |
| 2022-03-13 | $9.58 | $9.37 | $9.37 | $9.19 |
| 2022-03-14 | $9.37 | $9.60 | $9.90 | $9.52 |
| 2022-03-15 | $9.60 | $9.20 | $9.56 | $9.20 |
| 2022-03-16 | $9.20 | $9.77 | $9.88 | $9.52 |
| 2022-03-17 | $9.77 | $9.86 | $9.97 | $9.69 |
| 2022-03-18 | $9.86 | $10.45 | $10.46 | $10.06 |
| 2022-03-19 | $10.45 | $10.45 | $10.56 | $10.45 |
| 2022-03-20 | $10.45 | $10.11 | $10.21 | $10.08 |
| 2022-03-21 | $10.11 | $10.23 | $10.23 | $9.95 |
| 2022-03-22 | $10.23 | $10.55 | $10.57 | $10.48 |
| 2022-03-23 | $10.55 | $10.58 | $10.72 | $10.58 |
| 2022-03-24 | $10.58 | $10.91 | $11.02 | $10.80 |
| 2022-03-25 | $10.91 | $10.79 | $11.00 | $10.76 |
| 2022-03-26 | $10.79 | $11.08 | $11.08 | $10.84 |
| 2022-03-27 | $11.08 | $13.13 | $13.13 | $11.13 |
| 2022-03-28 | $13.13 | $14.74 | $17.86 | $12.77 |
| 2022-03-29 | $14.74 | $15.44 | $17.54 | $14.73 |
| 2022-03-30 | $15.44 | $15.06 | $15.32 | $14.93 |
| 2022-03-31 | $15.06 | $13.67 | $14.57 | $13.67 |
| 2022-04-01 | $13.67 | $14.13 | $14.26 | $13.78 |
| 2022-04-02 | $14.13 | $13.70 | $14.04 | $13.68 |
| 2022-04-03 | $13.70 | $14.09 | $14.09 | $13.72 |
| 2022-04-04 | $14.09 | $13.80 | $14.27 | $13.76 |
| 2022-04-05 | $13.80 | $13.66 | $13.66 | $13.47 |
| 2022-04-06 | $13.66 | $12.57 | $12.96 | $12.57 |
| 2022-04-07 | $12.57 | $12.78 | $12.78 | $12.65 |
| 2022-04-08 | $12.78 | $12.78 | $12.78 | $12.39 |
| 2022-04-09 | $12.78 | $12.80 | $12.93 | $12.80 |
| 2022-04-10 | $12.80 | $12.58 | $12.62 | $12.58 |
| 2022-04-11 | $12.58 | $10.68 | $12.01 | $10.68 |
| 2022-04-12 | $10.68 | $11.24 | $11.30 | $10.83 |
| 2022-04-13 | $11.24 | $11.37 | $11.56 | $11.37 |
| 2022-04-14 | $11.37 | $11.13 | $11.15 | $10.95 |
| 2022-04-15 | $11.13 | $11.24 | $11.33 | $11.12 |
| 2022-04-16 | $11.24 | $11.29 | $11.29 | $11.19 |
| 2022-04-17 | $11.29 | $11.15 | $11.21 | $11.09 |
| 2022-04-18 | $11.15 | $11.25 | $11.87 | $10.78 |
| 2022-04-19 | $11.25 | $11.47 | $11.58 | $11.44 |
| 2022-04-20 | $11.47 | $11.25 | $11.46 | $11.16 |
| 2022-04-21 | $11.25 | $10.86 | $11.20 | $10.86 |
| 2022-04-22 | $10.86 | $10.91 | $10.91 | $10.66 |
| 2022-04-23 | $10.91 | $10.68 | $10.84 | $10.68 |
| 2022-04-24 | $10.68 | $10.60 | $10.68 | $10.49 |
| 2022-04-25 | $10.60 | $10.80 | $10.86 | $10.73 |
| 2022-04-26 | $10.80 | $10.23 | $10.30 | $10.18 |
| 2022-04-27 | $10.23 | $10.35 | $10.53 | $10.35 |
| 2022-04-28 | $10.37 | $10.70 | $10.71 | $10.33 |
| 2022-04-29 | $10.70 | $10.17 | $10.70 | $10.17 |
| 2022-04-30 | $10.18 | $10.03 | $10.07 | $9.93 |
| 2022-05-01 | $10.03 | $10.07 | $10.25 | $10.07 |
| 2022-05-02 | $10.07 | $10.18 | $10.18 | $10.08 |
| 2022-05-03 | $10.18 | $10.21 | $10.72 | $9.97 |
| 2022-05-04 | $10.21 | $10.57 | $11.16 | $10.36 |
| 2022-05-05 | $10.57 | $9.88 | $10.03 | $9.69 |
| 2022-05-06 | $9.88 | $9.55 | $9.74 | $9.55 |
| 2022-05-07 | $9.55 | $9.51 | $9.51 | $9.41 |
| 2022-05-08 | $9.51 | $8.85 | $9.12 | $8.85 |
| 2022-05-09 | $8.85 | $7.78 | $7.83 | $7.60 |
| 2022-05-10 | $7.78 | $8.20 | $8.30 | $8.01 |
| 2022-05-11 | $8.20 | $7.72 | $7.76 | $7.43 |
| 2022-05-12 | $7.72 | $6.83 | $7.69 | $6.83 |
| 2022-05-13 | $6.83 | $7.28 | $7.32 | $6.91 |
| 2022-05-14 | $7.28 | $7.26 | $7.89 | $7.21 |
| 2022-05-15 | $7.26 | $7.77 | $7.77 | $7.56 |
| 2022-05-16 | $7.69 | $7.19 | $7.69 | $7.07 |
| 2022-05-17 | $7.40 | $7.43 | $7.55 | $7.43 |
| 2022-05-18 | $7.43 | $6.66 | $7.00 | $6.66 |
| 2022-05-19 | $6.66 | $6.94 | $7.04 | $6.94 |
| 2022-05-20 | $6.94 | $6.69 | $6.75 | $6.68 |
| 2022-05-21 | $6.69 | $6.67 | $6.75 | $6.67 |
| 2022-05-22 | $6.67 | $6.93 | $6.93 | $6.87 |
| 2022-05-23 | $6.93 | $6.80 | $6.80 | $6.66 |
| 2022-05-24 | $6.80 | $6.83 | $6.96 | $6.83 |
| 2022-05-25 | $6.83 | $6.53 | $6.80 | $6.53 |
| 2022-05-26 | $6.53 | $6.54 | $6.54 | $6.46 |
| 2022-05-27 | $6.43 | $5.91 | $6.43 | $5.76 |
| 2022-05-28 | $5.91 | $6.07 | $6.16 | $5.91 |
| 2022-05-29 | $6.07 | $5.98 | $6.11 | $5.98 |
| 2022-05-30 | $5.98 | $6.51 | $6.51 | $5.98 |
| 2022-05-31 | $6.51 | $6.76 | $6.77 | $6.51 |
| 2022-06-01 | $6.76 | $6.28 | $6.80 | $6.28 |
| 2022-06-02 | $6.28 | $6.40 | $6.41 | $6.28 |
| 2022-06-03 | $6.82 | $6.65 | $6.65 | $6.65 |
| 2022-06-04 | $6.40 | $6.24 | $6.73 | $6.18 |
| 2022-06-05 | $6.24 | $6.30 | $6.30 | $6.24 |
| 2022-06-06 | $6.30 | $6.46 | $6.55 | $6.30 |
| 2022-06-07 | $6.46 | $6.30 | $6.46 | $6.07 |
| 2022-06-08 | $6.30 | $6.25 | $6.30 | $6.24 |
| 2022-06-09 | $6.25 | $6.26 | $6.26 | $6.25 |
| 2022-06-10 | $6.26 | $5.85 | $6.25 | $5.85 |
| 2022-06-11 | $5.85 | $5.47 | $5.85 | $5.43 |
| 2022-06-12 | $5.47 | $5.28 | $5.47 | $5.13 |
| 2022-06-13 | $5.28 | $4.44 | $5.28 | $4.44 |
| 2022-06-14 | $4.44 | $3.82 | $4.45 | $3.82 |
| 2022-06-15 | $3.82 | $3.78 | $4.11 | $3.78 |
| 2022-06-16 | $3.78 | $3.78 | $3.78 | $3.78 |
| 2022-06-17 | $3.78 | $3.89 | $3.89 | $3.67 |
| 2022-06-18 | $3.89 | $3.42 | $3.89 | $3.20 |
| 2022-06-19 | $3.42 | $4.20 | $4.20 | $3.36 |
| 2022-06-20 | $4.20 | $4.10 | $4.20 | $3.88 |
| 2022-06-21 | $4.10 | $3.98 | $4.10 | $3.97 |
| 2022-06-22 | $3.98 | $3.78 | $4.01 | $3.78 |
| 2022-06-23 | $3.78 | $4.17 | $4.17 | $3.78 |
| 2022-06-24 | $4.17 | $4.03 | $4.17 | $4.03 |
| 2022-06-25 | $4.03 | $4.14 | $4.28 | $4.04 |
| 2022-06-26 | $4.14 | $4.34 | $4.40 | $4.14 |
| 2022-06-27 | $4.34 | $4.02 | $4.34 | $4.02 |
| 2022-06-28 | $4.02 | $3.94 | $4.02 | $3.93 |
| 2022-06-29 | $3.94 | $3.84 | $3.94 | $3.84 |
| 2022-06-30 | $3.84 | $3.46 | $3.84 | $3.46 |
| 2022-07-01 | $3.46 | $3.67 | $3.69 | $3.46 |
| 2022-07-02 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2022-07-03 | $3.67 | $3.65 | $3.67 | $3.64 |
| 2022-07-04 | $3.65 | $3.77 | $3.82 | $3.57 |
| 2022-07-05 | $3.77 | $3.83 | $3.89 | $3.47 |
| 2022-07-06 | $3.83 | $3.90 | $3.94 | $3.26 |
| 2022-07-07 | $3.90 | $3.94 | $3.97 | $3.74 |
| 2022-07-08 | $3.94 | $3.90 | $4.00 | $3.90 |
| 2022-07-09 | $3.90 | $4.05 | $4.05 | $3.87 |
| 2022-07-10 | $4.05 | $3.78 | $4.05 | $3.78 |
| 2022-07-11 | $3.78 | $3.62 | $3.85 | $3.62 |
| 2022-07-12 | $3.62 | $3.45 | $3.91 | $3.45 |
| 2022-07-13 | $3.45 | $3.56 | $3.56 | $3.33 |
| 2022-07-14 | $3.56 | $3.81 | $3.89 | $3.56 |
| 2022-07-15 | $3.81 | $4.04 | $4.04 | $3.81 |
| 2022-07-16 | $4.04 | $4.17 | $4.26 | $3.90 |
| 2022-07-17 | $4.17 | $4.31 | $4.39 | $4.17 |
| 2022-07-18 | $4.31 | $4.76 | $4.80 | $4.31 |
| 2022-07-19 | $4.76 | $4.86 | $5.61 | $4.76 |
| 2022-07-20 | $4.86 | $4.90 | $5.01 | $4.78 |
| 2022-07-21 | $4.90 | $4.85 | $4.90 | $4.62 |
| 2022-07-22 | $4.85 | $4.84 | $4.85 | $4.84 |
| 2022-07-23 | $4.84 | $4.70 | $4.84 | $4.70 |
| 2022-07-24 | $4.70 | $4.90 | $4.94 | $4.70 |
| 2022-07-25 | $4.90 | $4.58 | $4.90 | $4.58 |
| 2022-07-26 | $4.58 | $4.31 | $4.58 | $4.31 |
| 2022-07-27 | $4.31 | $4.79 | $4.79 | $4.31 |
| 2022-07-28 | $4.79 | $5.12 | $5.14 | $4.79 |
| 2022-07-29 | $5.12 | $5.15 | $5.19 | $5.07 |
| 2022-07-30 | $5.15 | $5.09 | $5.22 | $5.07 |
| 2022-07-31 | $5.09 | $5.07 | $5.15 | $5.07 |
| 2022-08-01 | $5.07 | $15.12 | $25.13 | $5.07 |
| 2022-08-02 | $15.12 | $5.13 | $15.12 | $5.13 |
| 2022-08-03 | $5.13 | $4.00 | $14.97 | $3.58 |
| 2022-08-04 | $5.12 | $5.07 | $5.07 | $5.07 |
| 2022-08-05 | $5.07 | $5.23 | $5.23 | $5.23 |
| 2022-08-06 | $5.23 | $5.15 | $5.15 | $5.15 |
| 2022-08-07 | $5.15 | $5.20 | $5.20 | $5.20 |
| 2022-08-08 | $5.20 | $5.34 | $5.34 | $5.34 |
| 2022-08-09 | $5.34 | $5.19 | $5.19 | $5.19 |
| 2022-08-10 | $5.00 | $5.10 | $10.25 | $4.38 |
| 2022-08-11 | $5.10 | $5.84 | $10.20 | $4.83 |
| 2022-08-12 | $5.84 | $5.05 | $10.00 | $5.05 |
| 2022-08-13 | $5.05 | $5.08 | $6.13 | $4.99 |
| 2022-08-14 | $5.08 | $5.21 | $6.11 | $5.08 |
| 2022-08-15 | $5.21 | $4.99 | $5.21 | $4.99 |
| 2022-08-16 | $4.99 | $5.66 | $5.66 | $4.99 |
| 2022-08-17 | $5.35 | $5.23 | $5.23 | $5.23 |
| 2022-08-18 | $5.66 | $6.13 | $6.13 | $4.90 |
| 2022-08-19 | $6.13 | $5.00 | $9.90 | $1.11 |
| 2022-08-20 | $4.67 | $4.74 | $4.74 | $4.74 |
| 2022-08-21 | $5.00 | $5.00 | $5.00 | $5.00 |
| 2022-08-22 | $4.82 | $4.80 | $4.80 | $4.80 |
| 2022-08-23 | $5.00 | $2.83 | $5.00 | $2.83 |
| 2022-08-24 | $2.83 | $3.00 | $4.99 | $2.83 |
| 2022-08-25 | $4.79 | $4.83 | $4.83 | $4.83 |
| 2022-08-26 | $4.83 | $4.83 | $4.83 | $4.83 |
| 2022-08-27 | $3.00 | $2.83 | $3.60 | $2.83 |
| 2022-08-28 | $4.49 | $4.38 | $4.38 | $4.38 |
| 2022-08-29 | $2.83 | $2.83 | $2.83 | $2.83 |
| 2022-08-30 | $4.55 | $4.44 | $4.44 | $4.44 |
| 2022-08-31 | $4.44 | $4.49 | $4.49 | $4.49 |
| 2022-09-01 | $2.83 | $2.80 | $2.83 | $2.80 |
| 2022-09-02 | $4.51 | $4.47 | $4.47 | $4.47 |
| 2022-09-03 | $2.80 | $4.00 | $4.00 | $2.80 |
| 2022-09-04 | $4.00 | $2.90 | $4.00 | $1.20 |
| 2022-09-05 | $4.48 | $4.44 | $4.44 | $4.44 |
| 2022-09-06 | $2.90 | $1.21 | $2.90 | $1.21 |
| 2022-09-07 | $1.21 | $2.00 | $2.00 | $1.21 |
| 2022-09-08 | $2.00 | $2.50 | $2.50 | $2.00 |
| 2022-09-09 | $2.50 | $2.00 | $2.50 | $2.00 |
| 2022-09-10 | $4.79 | $4.85 | $4.85 | $4.85 |
| 2022-09-11 | $4.85 | $4.89 | $4.89 | $4.89 |
| 2022-09-12 | $4.89 | $5.02 | $5.02 | $5.02 |
| 2022-09-13 | $2.00 | $1.21 | $2.02 | $1.21 |
| 2022-09-14 | $1.21 | $1.41 | $2.41 | $1.21 |
| 2022-09-15 | $1.41 | $1.41 | $1.41 | $1.41 |
| 2022-09-16 | $1.41 | $1.36 | $1.41 | $1.36 |
| 2022-09-17 | $4.44 | $4.51 | $4.51 | $4.51 |
| 2022-09-18 | $1.36 | $1.36 | $2.03 | $1.36 |
| 2022-09-19 | $1.36 | $1.36 | $1.36 | $1.36 |
| 2022-09-20 | $1.36 | $2.02 | $2.02 | $1.36 |
| 2022-09-21 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2022-09-22 | $4.14 | $4.36 | $4.36 | $4.36 |
| 2022-09-23 | $2.02 | $2.39 | $2.39 | $2.02 |
| 2022-09-24 | $4.32 | $4.32 | $4.32 | $4.32 |
Märkte
xDai Crypto Market
| Pair | Austausch |
|---|---|
| STAKE/USDT | bhex |
| STAKE/USDT | bilaxy |
| STAKE/USDT | bitmax |
| STAKE/USDT | bitz |
| STAKE/USDT | bkex |
| STAKE/AED | btse |
| STAKE/AUD | btse |
| STAKE/BTC | btse |
| STAKE/CAD | btse |
| STAKE/CHF | btse |
| STAKE/CNY | btse |
| STAKE/DAI | btse |
| STAKE/ETH | btse |
| STAKE/EUR | btse |
| STAKE/GBP | btse |
| STAKE/HKD | btse |
| STAKE/INR | btse |
| STAKE/JPY | btse |
| STAKE/MYR | btse |
| STAKE/PAX | btse |
| STAKE/SGD | btse |
| STAKE/TUSD | btse |
| STAKE/USDC | btse |
| STAKE/USDT | btse |
| STAKE/KRW | coinone |
| STAKE/USDT | gateio |
| STAKE/BTC | huobikorea |
| STAKE/ETH | huobikorea |
| STAKE/USDT | huobikorea |
| STAKE/BTC | huobipro |
| STAKE/ETH | huobipro |
| STAKE/USDT | huobipro |
| STAKE/ETH | idex |
| STAKE/USDT | poloniex |
| STAKE/UNI | sushiswap |
| STAKE/WETH | sushiswap |
| STAKE/WETH | uniswapv2 |
Description
xDai Crypto ICO Description
xDai is a cryptocurrency for everyday payments and transactions. Payments are instantaneous, and the value remains stable at ~ $1 US Dollar per xDai. User-friendly tools designed to make xDai easily adaptable for a broad audience.
Technologie
xDai Crypto Technology
Sorry, detailed technology about xDai is not currently available
Eigenschaften
xDai Crypto Features
Sorry, detailed features about xDai is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen