ANJ Coin Values ANJ
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareAragon Court Crypto Coin Rank 2257
Website
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aragon Court
Aragon Court valuesUSD Price $ 0.0187
$ 0.0187
Aragon Court BTC Price 0.00000203
0.00000203
Aragon Court 24h Vol $ 61,991
$ 61,991
Aragon Court Market Cap $ 0
$ 0
24h Vol
7 BTC 1 H
1.74 %
24 H
-1.06 %
7 d
5.64 %
Today Aragon Court price in US dollars is currently
0.0187
USD, and if converted to Bitcoin is
0.00000203
BTC. A total of N/A are currently circulating in the Market. Aragon Court price is currently experiencing a change of -1.06 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Aragon Court have been traded on Crypto Exchanges. Get Aragon Court's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aragon Court
Symbol
ANJ
Algorithm
ETH Token
BTC Price
0.00000203 BTC
BTC Market
0 BTC
BTC 24h Vol
7 BTC
Total Coins Mined
0 ANJ
1h
1.74 %
24h
-1.06 %
7d
5.64 %
Twitter
Website
Share Aragon Court Price
ANJ Charts
Aragon Court Price Charts
ANJ High/Low Price Chart
Aragon Court Price High/Low Price Chart
Historical Data
Aragon Court Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2133000 | $0.2112000 | $0.2112000 | $0.2112000 |
| 2021-10-17 | $0.2112000 | $0.2121000 | $0.2121000 | $0.2121000 |
| 2021-10-18 | $0.2121000 | $0.2066000 | $0.2066000 | $0.2066000 |
| 2021-10-19 | $0.2066000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-10-20 | $0.2138000 | $0.2296000 | $0.2296000 | $0.2296000 |
| 2021-10-21 | $0.2296000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-10-22 | $0.2241000 | $0.2191000 | $0.2191000 | $0.2191000 |
| 2021-10-23 | $0.2191000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2021-10-24 | $0.2299000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2021-10-25 | $0.2251000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-10-26 | $0.2327000 | $0.2278000 | $0.2278000 | $0.2278000 |
| 2021-10-27 | $0.2278000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-10-28 | $0.2164000 | $0.2365000 | $0.2365000 | $0.2365000 |
| 2021-10-29 | $0.2365000 | $0.2436000 | $0.2436000 | $0.2436000 |
| 2021-10-30 | $0.2436000 | $0.2385000 | $0.2385000 | $0.2385000 |
| 2021-10-31 | $0.2385000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-11-01 | $0.2366000 | $0.2384000 | $0.2384000 | $0.2384000 |
| 2021-11-02 | $0.2384000 | $0.2533000 | $0.2533000 | $0.2533000 |
| 2021-11-03 | $0.2533000 | $0.2539000 | $0.2539000 | $0.2539000 |
| 2021-11-04 | $0.2539000 | $0.2502000 | $0.2502000 | $0.2502000 |
| 2021-11-05 | $0.2502000 | $0.2471000 | $0.2471000 | $0.2471000 |
| 2021-11-06 | $0.2471000 | $0.2494000 | $0.2494000 | $0.2494000 |
| 2021-11-07 | $0.2494000 | $0.2489000 | $0.2495000 | $0.2487000 |
| 2021-11-08 | $0.2546000 | $0.2653000 | $0.2653000 | $0.2653000 |
| 2021-11-09 | $0.2653000 | $0.2610000 | $0.2610000 | $0.2610000 |
| 2021-11-10 | $0.2610000 | $0.2615000 | $0.2623000 | $0.2605000 |
| 2021-11-11 | $0.2555000 | $0.2605000 | $0.2605000 | $0.2605000 |
| 2021-11-12 | $0.2605000 | $0.2575000 | $0.2575000 | $0.2575000 |
| 2021-11-13 | $0.2575000 | $0.2562000 | $0.2562000 | $0.2562000 |
| 2021-11-14 | $0.2562000 | $0.2552000 | $0.2552000 | $0.2552000 |
| 2021-11-15 | $0.2552000 | $0.2516000 | $0.2516000 | $0.2516000 |
| 2021-11-16 | $0.2516000 | $0.2322000 | $0.2322000 | $0.2322000 |
| 2021-11-17 | $0.2322000 | $0.2366000 | $0.2366000 | $0.2366000 |
| 2021-11-18 | $0.2366000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2021-11-19 | $0.2205000 | $0.2371000 | $0.2371000 | $0.2371000 |
| 2021-11-20 | $0.2371000 | $0.2435000 | $0.2435000 | $0.2435000 |
| 2021-11-21 | $0.2435000 | $0.2352000 | $0.2352000 | $0.2352000 |
| 2021-11-22 | $0.2352000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2021-11-23 | $0.2256000 | $0.2394000 | $0.2394000 | $0.2394000 |
| 2021-11-24 | $0.2394000 | $0.2356000 | $0.2356000 | $0.2356000 |
| 2021-11-25 | $0.2356000 | $0.2495000 | $0.2495000 | $0.2495000 |
| 2021-11-26 | $0.2495000 | $0.2229000 | $0.2229000 | $0.2229000 |
| 2021-11-27 | $0.2229000 | $0.2261000 | $0.2261000 | $0.2261000 |
| 2021-11-28 | $0.2261000 | $0.2370000 | $0.2370000 | $0.2370000 |
| 2021-11-29 | $0.2370000 | $0.2453000 | $0.2453000 | $0.2453000 |
| 2021-11-30 | $0.2453000 | $0.2554000 | $0.2554000 | $0.2554000 |
| 2021-12-01 | $0.2554000 | $0.2530000 | $0.2530000 | $0.2530000 |
| 2021-12-02 | $0.2530000 | $0.2490000 | $0.2490000 | $0.2490000 |
| 2021-12-03 | $0.2490000 | $0.2327000 | $0.2327000 | $0.2327000 |
| 2021-12-04 | $0.2327000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2021-12-05 | $0.2275000 | $0.2317000 | $0.2317000 | $0.2317000 |
| 2021-12-06 | $0.2317000 | $0.2403000 | $0.2403000 | $0.2403000 |
| 2021-12-07 | $0.2403000 | $0.2377000 | $0.2377000 | $0.2377000 |
| 2021-12-08 | $0.2377000 | $0.2449000 | $0.2449000 | $0.2449000 |
| 2021-12-09 | $0.2449000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-12-10 | $0.2268000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2021-12-11 | $0.2152000 | $0.2255000 | $0.2255000 | $0.2255000 |
| 2021-12-12 | $0.2255000 | $0.2281000 | $0.2281000 | $0.2281000 |
| 2021-12-13 | $0.2281000 | $0.2087000 | $0.2087000 | $0.2087000 |
| 2021-12-14 | $0.2087000 | $0.2130000 | $0.2130000 | $0.2130000 |
| 2021-12-15 | $0.2130000 | $0.2217000 | $0.2217000 | $0.2217000 |
| 2021-12-16 | $0.2217000 | $0.2182000 | $0.2182000 | $0.2182000 |
| 2021-12-17 | $0.2182000 | $0.2138000 | $0.2138000 | $0.2138000 |
| 2021-12-18 | $0.2138000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2021-12-19 | $0.2185000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2021-12-20 | $0.2164000 | $0.2176000 | $0.2176000 | $0.2176000 |
| 2021-12-21 | $0.2176000 | $0.2216000 | $0.2216000 | $0.2216000 |
| 2021-12-22 | $0.2216000 | $0.2196000 | $0.2196000 | $0.2196000 |
| 2021-12-23 | $0.2196000 | $0.2268000 | $0.2268000 | $0.2268000 |
| 2021-12-24 | $0.2268000 | $0.2232000 | $0.2232000 | $0.2232000 |
| 2021-12-25 | $0.2232000 | $0.2260000 | $0.2260000 | $0.2260000 |
| 2021-12-26 | $0.2260000 | $0.2241000 | $0.2241000 | $0.2241000 |
| 2021-12-27 | $0.2241000 | $0.2227000 | $0.2227000 | $0.2227000 |
| 2021-12-28 | $0.2227000 | $0.2092000 | $0.2092000 | $0.2092000 |
| 2021-12-29 | $0.2092000 | $0.2002000 | $0.2002000 | $0.2002000 |
| 2021-12-30 | $0.2002000 | $0.2046000 | $0.2046000 | $0.2046000 |
| 2021-12-31 | $0.2046000 | $0.2027000 | $0.2027000 | $0.2027000 |
| 2022-01-01 | $0.2027000 | $0.2077000 | $0.2077000 | $0.2077000 |
| 2022-01-02 | $0.2077000 | $0.2072000 | $0.2079000 | $0.2070000 |
| 2022-01-03 | $0.2113000 | $0.2076000 | $0.2076000 | $0.2076000 |
| 2022-01-04 | $0.2076000 | $0.2088000 | $0.2088000 | $0.2088000 |
| 2022-01-05 | $0.2088000 | $0.1951000 | $0.1951000 | $0.1951000 |
| 2022-01-06 | $0.1951000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-01-07 | $0.1879000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-01-08 | $0.1763000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2022-01-09 | $0.1699000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2022-01-10 | $0.1738000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-11 | $0.1701000 | $0.1787000 | $0.1787000 | $0.1787000 |
| 2022-01-12 | $0.1787000 | $0.1860000 | $0.1860000 | $0.1860000 |
| 2022-01-13 | $0.1860000 | $0.1788000 | $0.1788000 | $0.1788000 |
| 2022-01-14 | $0.1788000 | $0.1825000 | $0.1825000 | $0.1825000 |
| 2022-01-15 | $0.1825000 | $0.1836000 | $0.1836000 | $0.1836000 |
| 2022-01-16 | $0.1836000 | $0.1835000 | $0.1837000 | $0.1830000 |
| 2022-01-17 | $0.1847000 | $0.1771000 | $0.1771000 | $0.1771000 |
| 2022-01-18 | $0.1771000 | $0.1744000 | $0.1744000 | $0.1744000 |
| 2022-01-19 | $0.1744000 | $0.1701000 | $0.1701000 | $0.1701000 |
| 2022-01-20 | $0.1701000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2022-01-21 | $0.1656000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-01-22 | $0.1417000 | $0.1330000 | $0.1330000 | $0.1330000 |
| 2022-01-23 | $0.1330000 | $0.1402000 | $0.1402000 | $0.1402000 |
| 2022-01-24 | $0.1402000 | $0.1347000 | $0.1347000 | $0.1347000 |
| 2022-01-25 | $0.1347000 | $0.1340000 | $0.1348000 | $0.1334000 |
| 2022-01-27 | $0.1359000 | $0.1338000 | $0.1338000 | $0.1338000 |
| 2022-01-28 | $0.1338000 | $0.1405000 | $0.1405000 | $0.1405000 |
| 2022-01-29 | $0.1405000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-01-30 | $0.1436000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-01-31 | $0.1436000 | $0.1426000 | $0.1439000 | $0.1423000 |
| 2022-02-02 | $0.1539000 | $0.1479000 | $0.1479000 | $0.1479000 |
| 2022-02-03 | $0.1479000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2022-02-04 | $0.1487000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2022-02-05 | $0.1653000 | $0.1646000 | $0.1654000 | $0.1640000 |
| 2022-02-06 | $0.1663000 | $0.1686000 | $0.1686000 | $0.1686000 |
| 2022-02-07 | $0.1686000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2022-02-08 | $0.1732000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-02-09 | $0.1720000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2022-02-10 | $0.1791000 | $0.1778000 | $0.1793000 | $0.1776000 |
| 2022-02-11 | $0.1696000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2022-02-12 | $0.1615000 | $0.1609000 | $0.1609000 | $0.1609000 |
| 2022-02-13 | $0.1609000 | $0.1606000 | $0.1610000 | $0.1599000 |
| 2022-02-14 | $0.1584000 | $0.1617000 | $0.1617000 | $0.1617000 |
| 2022-02-15 | $0.1617000 | $0.1757000 | $0.1757000 | $0.1757000 |
| 2022-02-16 | $0.1757000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-02-17 | $0.1723000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2022-02-18 | $0.1596000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-02-19 | $0.1534000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-02-20 | $0.1525000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-02-21 | $0.1446000 | $0.1448000 | $0.1454000 | $0.1438000 |
| 2022-02-22 | $0.1417000 | $0.1455000 | $0.1455000 | $0.1455000 |
| 2022-02-23 | $0.1455000 | $0.1423000 | $0.1423000 | $0.1423000 |
| 2022-02-24 | $0.1423000 | $0.1433000 | $0.1433000 | $0.1433000 |
| 2022-02-25 | $0.1433000 | $0.1527000 | $0.1527000 | $0.1527000 |
| 2022-02-26 | $0.1527000 | $0.1533000 | $0.1533000 | $0.1533000 |
| 2022-02-27 | $0.1533000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-02-28 | $0.1443000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-03-01 | $0.1610000 | $0.1642000 | $0.1642000 | $0.1642000 |
| 2022-03-02 | $0.1642000 | $0.1626000 | $0.1626000 | $0.1626000 |
| 2022-03-03 | $0.1626000 | $0.1628000 | $0.1628000 | $0.1618000 |
| 2022-03-04 | $0.1563000 | $0.1446000 | $0.1446000 | $0.1446000 |
| 2022-03-05 | $0.1446000 | $0.1443000 | $0.1446000 | $0.1441000 |
| 2022-03-06 | $0.1470000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-03-07 | $0.1408000 | $0.1377000 | $0.1377000 | $0.1377000 |
| 2022-03-08 | $0.1377000 | $0.1422000 | $0.1422000 | $0.1422000 |
| 2022-03-09 | $0.1422000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-03-10 | $0.1507000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2022-03-11 | $0.1439000 | $0.1410000 | $0.1410000 | $0.1410000 |
| 2022-03-12 | $0.1410000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-03-13 | $0.1417000 | $0.1388000 | $0.1388000 | $0.1388000 |
| 2022-03-14 | $0.1388000 | $0.1429000 | $0.1429000 | $0.1429000 |
| 2022-03-15 | $0.1429000 | $0.1445000 | $0.1445000 | $0.1445000 |
| 2022-03-16 | $0.1445000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-03-17 | $0.1530000 | $0.1552000 | $0.1552000 | $0.1552000 |
| 2022-03-18 | $0.1552000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-03-19 | $0.1622000 | $0.1629000 | $0.1630000 | $0.1621000 |
| 2022-03-20 | $0.1628000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2022-03-21 | $0.1578000 | $0.1597000 | $0.1597000 | $0.1597000 |
| 2022-03-22 | $0.1597000 | $0.1638000 | $0.1638000 | $0.1638000 |
| 2022-03-23 | $0.1638000 | $0.1675000 | $0.1675000 | $0.1675000 |
| 2022-03-24 | $0.1675000 | $0.1717000 | $0.1717000 | $0.1717000 |
| 2022-03-25 | $0.1717000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2022-03-26 | $0.1712000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2022-03-27 | $0.1735000 | $0.1818000 | $0.1818000 | $0.1818000 |
| 2022-03-28 | $0.1818000 | $0.1839000 | $0.1839000 | $0.1839000 |
| 2022-03-29 | $0.1839000 | $0.1877000 | $0.1877000 | $0.1877000 |
| 2022-03-30 | $0.1877000 | $0.1867000 | $0.1867000 | $0.1867000 |
| 2022-03-31 | $0.1867000 | $0.1810000 | $0.1810000 | $0.1810000 |
| 2022-04-01 | $0.1810000 | $0.1906000 | $0.1906000 | $0.1906000 |
| 2022-04-02 | $0.1906000 | $0.1900000 | $0.1900000 | $0.1900000 |
| 2022-04-03 | $0.1900000 | $0.1943000 | $0.1943000 | $0.1943000 |
| 2022-04-04 | $0.1943000 | $0.1941000 | $0.1941000 | $0.1941000 |
| 2022-04-05 | $0.1941000 | $0.1879000 | $0.1879000 | $0.1879000 |
| 2022-04-06 | $0.1879000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2022-04-07 | $0.1748000 | $0.1761000 | $0.1765000 | $0.1743000 |
| 2022-04-08 | $0.1781000 | $0.1761000 | $0.1761000 | $0.1761000 |
| 2022-04-09 | $0.1761000 | $0.1798000 | $0.1798000 | $0.1798000 |
| 2022-04-10 | $0.1798000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2022-04-11 | $0.1766000 | $0.1643000 | $0.1643000 | $0.1643000 |
| 2022-04-12 | $0.1643000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2022-04-13 | $0.1670000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2022-04-14 | $0.1720000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-04-15 | $0.1667000 | $0.1677000 | $0.1677000 | $0.1677000 |
| 2022-04-16 | $0.1677000 | $0.1688000 | $0.1688000 | $0.1688000 |
| 2022-04-17 | $0.1688000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2022-04-18 | $0.1648000 | $0.1651000 | $0.1652000 | $0.1642000 |
| 2022-04-19 | $0.1685000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2022-04-20 | $0.1711000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2022-04-21 | $0.1697000 | $0.1646000 | $0.1646000 | $0.1646000 |
| 2022-04-22 | $0.1646000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2022-04-23 | $0.1634000 | $0.1618000 | $0.1618000 | $0.1618000 |
| 2022-04-24 | $0.1618000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2022-04-25 | $0.1612000 | $0.1658000 | $0.1658000 | $0.1658000 |
| 2022-04-26 | $0.1658000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-04-27 | $0.1549000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2022-04-28 | $0.1594000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2022-04-29 | $0.1619000 | $0.1554000 | $0.1554000 | $0.1554000 |
| 2022-04-30 | $0.1554000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2022-05-01 | $0.1504000 | $0.1559000 | $0.1559000 | $0.1559000 |
| 2022-05-02 | $0.1559000 | $0.1575000 | $0.1575000 | $0.1575000 |
| 2022-05-03 | $0.1575000 | $0.1534000 | $0.1534000 | $0.1534000 |
| 2022-05-04 | $0.1534000 | $0.1622000 | $0.1622000 | $0.1622000 |
| 2022-05-05 | $0.1622000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2022-05-06 | $0.1515000 | $0.1485000 | $0.1485000 | $0.1485000 |
| 2022-05-07 | $0.1485000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-05-08 | $0.1453000 | $0.1389000 | $0.1389000 | $0.1389000 |
| 2022-05-09 | $0.1389000 | $0.1230000 | $0.1230000 | $0.1230000 |
| 2022-05-10 | $0.1230000 | $0.1291000 | $0.1291000 | $0.1291000 |
| 2022-05-11 | $0.1291000 | $0.1146000 | $0.1146000 | $0.1146000 |
| 2022-05-12 | $0.1146000 | $0.1077000 | $0.1077000 | $0.1077000 |
| 2022-05-13 | $0.1077000 | $0.1107000 | $0.1107000 | $0.1107000 |
| 2022-05-14 | $0.1107000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2022-05-15 | $0.1133000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2022-05-16 | $0.1182000 | $0.1114000 | $0.1114000 | $0.1114000 |
| 2022-05-17 | $0.1114000 | $0.1152000 | $0.1152000 | $0.1152000 |
| 2022-05-18 | $0.1152000 | $0.1054000 | $0.1054000 | $0.1054000 |
| 2022-05-19 | $0.1054000 | $0.1113000 | $0.1113000 | $0.1113000 |
| 2022-05-20 | $0.1113000 | $0.1079000 | $0.1079000 | $0.1079000 |
| 2022-05-21 | $0.1079000 | $0.1088000 | $0.1088000 | $0.1088000 |
| 2022-05-22 | $0.1088000 | $0.1126000 | $0.1126000 | $0.1126000 |
| 2022-05-23 | $0.1126000 | $0.1087000 | $0.1087000 | $0.1087000 |
| 2022-05-24 | $0.1087000 | $0.1091000 | $0.1091000 | $0.1091000 |
| 2022-05-25 | $0.1091000 | $0.1089000 | $0.1094000 | $0.1087000 |
| 2022-05-26 | $0.1070000 | $0.0988 | $0.0988 | $0.0988 |
| 2022-05-27 | $0.0988 | $0.0951 | $0.0951 | $0.0951 |
| 2022-05-28 | $0.0951 | $0.0988 | $0.0988 | $0.0988 |
| 2022-05-29 | $0.0988 | $0.0999100 | $0.0999100 | $0.0999100 |
| 2022-05-30 | $0.0999100 | $0.1102000 | $0.1102000 | $0.1102000 |
| 2022-05-31 | $0.1102000 | $0.1070000 | $0.1070000 | $0.1070000 |
| 2022-06-01 | $0.1070000 | $0.1002000 | $0.1002000 | $0.1002000 |
| 2022-06-02 | $0.1002000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-06-03 | $0.1011000 | $0.0978 | $0.0978 | $0.0978 |
| 2022-06-04 | $0.0978 | $0.0994700 | $0.0994700 | $0.0994700 |
| 2022-06-05 | $0.0994700 | $0.0995300 | $0.0995300 | $0.0995300 |
| 2022-06-06 | $0.0995300 | $0.1025000 | $0.1025000 | $0.1025000 |
| 2022-06-07 | $0.1025000 | $0.0999700 | $0.0999700 | $0.0999700 |
| 2022-06-08 | $0.0999700 | $0.0988 | $0.0988 | $0.0988 |
| 2022-06-09 | $0.0988 | $0.0986 | $0.0986 | $0.0986 |
| 2022-06-10 | $0.0986 | $0.0916 | $0.0916 | $0.0916 |
| 2022-06-11 | $0.0916 | $0.0844 | $0.0844 | $0.0844 |
| 2022-06-12 | $0.0844 | $0.0791 | $0.0791 | $0.0791 |
| 2022-06-13 | $0.0791 | $0.0667 | $0.0667 | $0.0667 |
| 2022-06-14 | $0.0667 | $0.0666 | $0.0666 | $0.0666 |
| 2022-06-15 | $0.0666 | $0.0682 | $0.0682 | $0.0682 |
| 2022-06-16 | $0.0682 | $0.0589 | $0.0589 | $0.0589 |
| 2022-06-17 | $0.0589 | $0.0599 | $0.0599 | $0.0599 |
| 2022-06-18 | $0.0599 | $0.0548 | $0.0548 | $0.0548 |
| 2022-06-19 | $0.0548 | $0.0622 | $0.0622 | $0.0622 |
| 2022-06-20 | $0.0622 | $0.0622 | $0.0622 | $0.0622 |
| 2022-06-21 | $0.0622 | $0.0620 | $0.0620 | $0.0620 |
| 2022-06-22 | $0.0620 | $0.0578 | $0.0578 | $0.0578 |
| 2022-06-23 | $0.0578 | $0.0631 | $0.0631 | $0.0631 |
| 2022-06-24 | $0.0631 | $0.0675 | $0.0675 | $0.0675 |
| 2022-06-25 | $0.0675 | $0.0684 | $0.0684 | $0.0684 |
| 2022-06-26 | $0.0684 | $0.0661 | $0.0661 | $0.0661 |
| 2022-06-27 | $0.0661 | $0.0657 | $0.0657 | $0.0657 |
| 2022-06-28 | $0.0657 | $0.0630 | $0.0630 | $0.0630 |
| 2022-06-29 | $0.0630 | $0.0606 | $0.0606 | $0.0606 |
| 2022-06-30 | $0.0606 | $0.0590 | $0.0590 | $0.0590 |
| 2022-07-01 | $0.0590 | $0.0584 | $0.0584 | $0.0584 |
| 2022-07-02 | $0.0584 | $0.0588 | $0.0588 | $0.0588 |
| 2022-07-03 | $0.0588 | $0.0592 | $0.0592 | $0.0592 |
| 2022-07-04 | $0.0592 | $0.0634 | $0.0634 | $0.0634 |
| 2022-07-05 | $0.0634 | $0.0624 | $0.0624 | $0.0624 |
| 2022-07-06 | $0.0624 | $0.0654 | $0.0654 | $0.0654 |
| 2022-07-07 | $0.0654 | $0.0682 | $0.0682 | $0.0682 |
| 2022-07-08 | $0.0682 | $0.0670 | $0.0670 | $0.0670 |
| 2022-07-09 | $0.0670 | $0.0671 | $0.0671 | $0.0671 |
| 2022-07-10 | $0.0671 | $0.0644 | $0.0644 | $0.0644 |
| 2022-07-11 | $0.0644 | $0.0604 | $0.0604 | $0.0604 |
| 2022-07-12 | $0.0604 | $0.0572 | $0.0572 | $0.0572 |
| 2022-07-13 | $0.0572 | $0.0615 | $0.0615 | $0.0615 |
| 2022-07-14 | $0.0615 | $0.0658 | $0.0658 | $0.0658 |
| 2022-07-15 | $0.0658 | $0.0679 | $0.0679 | $0.0679 |
| 2022-07-16 | $0.0679 | $0.0748 | $0.0748 | $0.0748 |
| 2022-07-17 | $0.0748 | $0.0738 | $0.0738 | $0.0738 |
| 2022-07-18 | $0.0738 | $0.0873 | $0.0873 | $0.0873 |
| 2022-07-19 | $0.0873 | $0.0851 | $0.0851 | $0.0851 |
| 2022-07-20 | $0.0851 | $0.0839 | $0.0839 | $0.0839 |
| 2022-07-21 | $0.0839 | $0.0869 | $0.0869 | $0.0869 |
| 2022-07-22 | $0.0869 | $0.0847 | $0.0847 | $0.0847 |
| 2022-07-23 | $0.0847 | $0.0854 | $0.0854 | $0.0854 |
| 2022-07-24 | $0.0854 | $0.0881 | $0.0881 | $0.0881 |
| 2022-07-25 | $0.0881 | $0.0793 | $0.0793 | $0.0793 |
| 2022-07-26 | $0.0793 | $0.0800 | $0.0800 | $0.0800 |
| 2022-07-27 | $0.0800 | $0.0903 | $0.0903 | $0.0903 |
| 2022-07-28 | $0.0903 | $0.0952 | $0.0952 | $0.0952 |
| 2022-07-29 | $0.0952 | $0.0950 | $0.0950 | $0.0950 |
| 2022-07-30 | $0.0950 | $0.0936 | $0.0936 | $0.0936 |
| 2022-07-31 | $0.0936 | $0.0926 | $0.0926 | $0.0926 |
| 2022-08-01 | $0.0926 | $0.0899 | $0.0899 | $0.0899 |
| 2022-08-02 | $0.0899 | $0.0900 | $0.0900 | $0.0900 |
| 2022-08-03 | $0.0900 | $0.0893 | $0.0893 | $0.0893 |
| 2022-08-04 | $0.0893 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-05 | $0.0887 | $0.0958 | $0.0958 | $0.0958 |
| 2022-08-06 | $0.0958 | $0.0932 | $0.0932 | $0.0932 |
| 2022-08-07 | $0.0932 | $0.0938 | $0.0938 | $0.0938 |
| 2022-08-08 | $0.0938 | $0.0981 | $0.0981 | $0.0981 |
| 2022-08-09 | $0.0981 | $0.0939 | $0.0939 | $0.0939 |
| 2022-08-10 | $0.0939 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2022-08-11 | $0.1023000 | $0.1037000 | $0.1037000 | $0.1037000 |
| 2022-08-12 | $0.1037000 | $0.1081000 | $0.1081000 | $0.1081000 |
| 2022-08-13 | $0.1081000 | $0.1094000 | $0.1094000 | $0.1094000 |
| 2022-08-14 | $0.1094000 | $0.1068000 | $0.1068000 | $0.1068000 |
| 2022-08-15 | $0.1068000 | $0.1048000 | $0.1048000 | $0.1048000 |
| 2022-08-16 | $0.1048000 | $0.1035000 | $0.1035000 | $0.1035000 |
| 2022-08-17 | $0.1035000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2022-08-18 | $0.1011000 | $0.1018000 | $0.1018000 | $0.1018000 |
| 2022-08-19 | $0.1018000 | $0.0887 | $0.0887 | $0.0887 |
| 2022-08-20 | $0.0887 | $0.0869 | $0.0869 | $0.0869 |
| 2022-08-21 | $0.0869 | $0.0892 | $0.0892 | $0.0892 |
| 2022-08-22 | $0.0892 | $0.0896 | $0.0896 | $0.0896 |
| 2022-08-23 | $0.0896 | $0.0918 | $0.0918 | $0.0918 |
| 2022-08-24 | $0.0918 | $0.0914 | $0.0914 | $0.0914 |
| 2022-08-25 | $0.0914 | $0.0935 | $0.0935 | $0.0935 |
| 2022-08-26 | $0.0935 | $0.0927 | $0.0935 | $0.0924 |
| 2022-08-27 | $0.0832 | $0.0822 | $0.0822 | $0.0822 |
| 2022-08-28 | $0.0822 | $0.0787 | $0.0787 | $0.0787 |
| 2022-08-29 | $0.0787 | $0.0856 | $0.0856 | $0.0856 |
| 2022-08-30 | $0.0856 | $0.0841 | $0.0841 | $0.0841 |
| 2022-08-31 | $0.0841 | $0.0857 | $0.0857 | $0.0857 |
| 2022-09-01 | $0.0857 | $0.0875 | $0.0875 | $0.0875 |
| 2022-09-02 | $0.0875 | $0.0869 | $0.0869 | $0.0869 |
| 2022-09-03 | $0.0869 | $0.0859 | $0.0859 | $0.0859 |
| 2022-09-04 | $0.0859 | $0.0871 | $0.0871 | $0.0871 |
| 2022-09-05 | $0.0871 | $0.0892 | $0.0892 | $0.0892 |
| 2022-09-06 | $0.0892 | $0.0860 | $0.0860 | $0.0860 |
| 2022-09-07 | $0.0860 | $0.0899 | $0.0899 | $0.0899 |
| 2022-09-08 | $0.0899 | $0.0902 | $0.0902 | $0.0902 |
| 2022-09-09 | $0.0902 | $0.0948 | $0.0948 | $0.0948 |
| 2022-09-10 | $0.0948 | $0.0979 | $0.0979 | $0.0979 |
| 2022-09-11 | $0.0979 | $0.0975 | $0.0975 | $0.0975 |
| 2022-09-12 | $0.0975 | $0.0947 | $0.0947 | $0.0947 |
| 2022-09-13 | $0.0947 | $0.0868 | $0.0868 | $0.0868 |
| 2022-09-14 | $0.0868 | $0.0904 | $0.0904 | $0.0904 |
| 2022-09-15 | $0.0904 | $0.0812 | $0.0812 | $0.0812 |
| 2022-09-16 | $0.0812 | $0.0803 | $0.0815 | $0.0799 |
| 2022-09-17 | $0.0791 | $0.0810 | $0.0810 | $0.0810 |
| 2022-09-18 | $0.0810 | $0.0736 | $0.0736 | $0.0736 |
| 2022-09-19 | $0.0736 | $0.0759 | $0.0759 | $0.0759 |
| 2022-09-20 | $0.0759 | $0.0730 | $0.0730 | $0.0730 |
| 2022-09-21 | $0.0730 | $0.0733 | $0.0734 | $0.0727 |
| 2022-09-22 | $0.0687 | $0.0731 | $0.0731 | $0.0731 |
| 2022-09-23 | $0.0731 | $0.0732 | $0.0732 | $0.0732 |
| 2022-09-24 | $0.0732 | $0.0727 | $0.0734 | $0.0726 |
Markets
Aragon Court Crypto Market
| Pair | Exchange |
|---|---|
| ANJ/ETH | bilaxy |
| ANJ/ETH | idex |
| ANJ/ETH | uniswap |
Description
Aragon Court Crypto ICO Description
Aragon Court handles subjective disputes that require the judgment of human jurors. These jurors stake a token called ANJ which allows them to be drafted into juries and earn fees for successfully adjudicating disputes.
Technology
Aragon Court Crypto Technology
Sorry, detailed technology about Aragon Court is not currently available
Features
Aragon Court Crypto Features
Sorry, detailed features about Aragon Court is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.