BRC Coin Values BRC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareBaer Chain Crypto Coin Rank 215
Website
174,000,000 BRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Baer Chain
Baer Chain valuesUSD Price $ 0.6173
$ 0.6173
Baer Chain BTC Price 0.00006673
0.00006673
Baer Chain 24h Vol $ 2,440
$ 2,440
Baer Chain Market Cap $ 107,402,963
$ 107,402,963
24h Vol
0 BTC 1 H
0.14 %
24 H
1.43 %
7 d
-5.12 %
Today Baer Chain price in US dollars is currently
0.6173
USD, and if converted to Bitcoin is
0.00006673
BTC. A total of 174,000,000 BRC are currently circulating in the Market. Baer Chain price is currently experiencing a change of 1.43 %, and check here all cryptocurrency. Over the past 24 hours 0.000 M US dollars Baer Chain have been traded on Crypto Exchanges. Get Baer Chain's progress by adding it to your favourites and creating a free portfolio.
Full Name
Baer Chain
Symbol
BRC
Algorithm
BTC Price
0.00006673 BTC
BTC Market
11,610 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
174,000,000 BRC
1h
0.14 %
24h
1.43 %
7d
-5.12 %
Twitter
Website
Share Baer Chain Price
BRC Charts
Baer Chain Price Charts
BRC High/Low Price Chart
Baer Chain Price High/Low Price Chart
Historical Data
Baer Chain Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.9870000 | $0.9740000 | $0.9740000 | $0.9740000 |
| 2021-10-17 | $0.9740000 | $0.9843000 | $0.9843000 | $0.9843000 |
| 2021-10-18 | $0.9843000 | $0.9926000 | $0.9926000 | $0.9926000 |
| 2021-10-19 | $0.9926000 | $1.03 | $1.03 | $1.03 |
| 2021-10-20 | $1.03 | $1.06 | $1.06 | $1.06 |
| 2021-10-21 | $1.06 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2021-10-22 | $0.9965000 | $0.9711000 | $0.9711000 | $0.9711000 |
| 2021-10-23 | $0.9711000 | $0.9810000 | $0.9810000 | $0.9810000 |
| 2021-10-24 | $0.9810000 | $0.9738000 | $0.9738000 | $0.9738000 |
| 2021-10-25 | $0.9738000 | $1.01 | $1.01 | $1.01 |
| 2021-10-26 | $1.01 | $0.9651000 | $0.9651000 | $0.9651000 |
| 2021-10-27 | $0.9651000 | $0.9354000 | $0.9354000 | $0.9354000 |
| 2021-10-28 | $0.9354000 | $0.9698000 | $0.9698000 | $0.9698000 |
| 2021-10-29 | $0.9698000 | $0.9965000 | $0.9965000 | $0.9965000 |
| 2021-10-30 | $0.9965000 | $0.9903000 | $0.9903000 | $0.9903000 |
| 2021-10-31 | $0.9903000 | $0.9816000 | $0.9816000 | $0.9816000 |
| 2021-11-01 | $0.9816000 | $0.9754000 | $0.9754000 | $0.9754000 |
| 2021-11-02 | $0.9754000 | $1.01 | $1.01 | $1.01 |
| 2021-11-03 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2021-11-04 | $1.01 | $0.9832000 | $0.9832000 | $0.9832000 |
| 2021-11-05 | $0.9832000 | $0.9763000 | $0.9763000 | $0.9763000 |
| 2021-11-06 | $0.9763000 | $0.9845000 | $0.9845000 | $0.9845000 |
| 2021-11-07 | $0.9845000 | $1.01 | $1.01 | $1.01 |
| 2021-11-08 | $1.01 | $1.08 | $1.08 | $1.08 |
| 2021-11-09 | $1.08 | $1.07 | $1.07 | $1.07 |
| 2021-11-10 | $1.07 | $1.04 | $1.04 | $1.04 |
| 2021-11-11 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2021-11-12 | $1.04 | $1.03 | $1.03 | $1.03 |
| 2021-11-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2021-11-14 | $1.03 | $1.05 | $1.05 | $1.05 |
| 2021-11-15 | $1.05 | $1.02 | $1.02 | $1.02 |
| 2021-11-16 | $1.02 | $0.9617000 | $0.9617000 | $0.9617000 |
| 2021-11-17 | $0.9617000 | $0.9658000 | $0.9658000 | $0.9658000 |
| 2021-11-18 | $0.9658000 | $0.9109000 | $0.9109000 | $0.9109000 |
| 2021-11-19 | $0.9109000 | $0.9302000 | $0.9302000 | $0.9302000 |
| 2021-11-20 | $0.9302000 | $0.9563000 | $0.9563000 | $0.9563000 |
| 2021-11-21 | $0.9563000 | $0.9392000 | $0.9392000 | $0.9392000 |
| 2021-11-22 | $0.9392000 | $0.9008000 | $0.9008000 | $0.9008000 |
| 2021-11-23 | $0.9008000 | $0.9211000 | $0.9211000 | $0.9211000 |
| 2021-11-24 | $0.9211000 | $0.9148000 | $0.9148000 | $0.9148000 |
| 2021-11-25 | $0.9148000 | $0.9435000 | $0.9435000 | $0.9435000 |
| 2021-11-26 | $0.9435000 | $0.8606000 | $0.8606000 | $0.8606000 |
| 2021-11-27 | $0.8606000 | $0.8769000 | $0.8769000 | $0.8769000 |
| 2021-11-28 | $0.8769000 | $0.9173000 | $0.9173000 | $0.9173000 |
| 2021-11-29 | $0.9173000 | $0.9254000 | $0.9254000 | $0.9254000 |
| 2021-11-30 | $0.9254000 | $0.9116000 | $0.9116000 | $0.9116000 |
| 2021-12-01 | $0.9116000 | $0.9149000 | $0.9149000 | $0.9149000 |
| 2021-12-02 | $0.9156000 | $0.9044000 | $0.9044000 | $0.9044000 |
| 2021-12-03 | $0.9044000 | $0.8586000 | $0.8586000 | $0.8586000 |
| 2021-12-04 | $0.8586000 | $0.7879000 | $0.7879000 | $0.7879000 |
| 2021-12-05 | $0.7879000 | $0.7888000 | $0.7888000 | $0.7888000 |
| 2021-12-06 | $0.7914000 | $0.8086000 | $0.8086000 | $0.8086000 |
| 2021-12-07 | $0.8088000 | $0.8101000 | $0.8101000 | $0.8101000 |
| 2021-12-08 | $0.8101000 | $0.8076000 | $0.8076000 | $0.8076000 |
| 2021-12-09 | $0.8082000 | $0.7615000 | $0.7615000 | $0.7615000 |
| 2021-12-10 | $0.7615000 | $0.7551000 | $0.7551000 | $0.7551000 |
| 2021-12-11 | $0.7551000 | $0.7904000 | $0.7904000 | $0.7904000 |
| 2021-12-12 | $0.7904000 | $0.8018000 | $0.8018000 | $0.8018000 |
| 2021-12-13 | $0.8018000 | $0.7477000 | $0.7477000 | $0.7477000 |
| 2021-12-14 | $0.7477000 | $0.7745000 | $0.7745000 | $0.7745000 |
| 2021-12-15 | $0.7742000 | $0.7822000 | $0.7822000 | $0.7822000 |
| 2021-12-16 | $0.7822000 | $0.7628000 | $0.7628000 | $0.7628000 |
| 2021-12-17 | $0.7622000 | $0.7386000 | $0.7386000 | $0.7386000 |
| 2021-12-18 | $0.7386000 | $0.7509000 | $0.7509000 | $0.7509000 |
| 2021-12-19 | $0.7498000 | $0.7472000 | $0.7472000 | $0.7472000 |
| 2021-12-20 | $0.7472000 | $0.7506000 | $0.7506000 | $0.7506000 |
| 2021-12-21 | $0.7506000 | $0.7827000 | $0.7827000 | $0.7827000 |
| 2021-12-22 | $0.7827000 | $0.7778000 | $0.7778000 | $0.7778000 |
| 2021-12-23 | $0.7778000 | $0.8125000 | $0.8125000 | $0.8125000 |
| 2021-12-24 | $0.8133000 | $0.8134000 | $0.8134000 | $0.8134000 |
| 2021-12-25 | $0.8134000 | $0.8069000 | $0.8069000 | $0.8069000 |
| 2021-12-26 | $0.8069000 | $0.8127000 | $0.8127000 | $0.8127000 |
| 2021-12-27 | $0.8127000 | $0.8114000 | $0.8114000 | $0.8114000 |
| 2021-12-28 | $0.8114000 | $0.7606000 | $0.7606000 | $0.7606000 |
| 2021-12-29 | $0.7606000 | $0.7420000 | $0.7420000 | $0.7420000 |
| 2021-12-30 | $0.7435000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2021-12-31 | $0.7541000 | $0.7392000 | $0.7392000 | $0.7392000 |
| 2022-01-01 | $0.7392000 | $0.7638000 | $0.7638000 | $0.7638000 |
| 2022-01-02 | $0.7638000 | $29.74 | $0.7643000 | $0.7630000 |
| 2022-01-03 | $0.7569000 | $0.7431000 | $0.7431000 | $0.7431000 |
| 2022-01-04 | $0.7432000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2022-01-05 | $0.7332000 | $0.6949000 | $0.6949000 | $0.6949000 |
| 2022-01-06 | $0.6949000 | $0.6895000 | $0.6895000 | $0.6895000 |
| 2022-01-07 | $0.6895000 | $0.6647000 | $0.6647000 | $0.6647000 |
| 2022-01-08 | $0.6647000 | $0.6670000 | $0.6670000 | $0.6670000 |
| 2022-01-09 | $0.6670000 | $0.6699000 | $0.6699000 | $0.6699000 |
| 2022-01-10 | $0.6699000 | $0.6693000 | $0.6693000 | $0.6693000 |
| 2022-01-11 | $0.6693000 | $0.6839000 | $0.6839000 | $0.6839000 |
| 2022-01-12 | $0.6839000 | $0.7027000 | $0.7027000 | $0.7027000 |
| 2022-01-13 | $0.7027000 | $0.6812000 | $0.6812000 | $0.6812000 |
| 2022-01-14 | $0.6812000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2022-01-15 | $0.6894000 | $0.6894000 | $0.6894000 | $0.6894000 |
| 2022-01-16 | $0.6894000 | $26.85 | $0.6899000 | $0.6889000 |
| 2022-01-17 | $0.6896000 | $0.6756000 | $0.6756000 | $0.6756000 |
| 2022-01-18 | $0.6756000 | $0.6780000 | $0.6780000 | $0.6780000 |
| 2022-01-19 | $0.6780000 | $0.6672000 | $0.6672000 | $0.6672000 |
| 2022-01-20 | $0.6668000 | $0.6512000 | $0.6512000 | $0.6512000 |
| 2022-01-21 | $0.6512000 | $0.5835000 | $0.5835000 | $0.5835000 |
| 2022-01-22 | $0.5835000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2022-01-23 | $0.5612000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2022-01-24 | $0.5806000 | $0.5872000 | $0.5872000 | $0.5872000 |
| 2022-01-25 | $0.5872000 | $0.5916000 | $0.5916000 | $0.5916000 |
| 2022-01-26 | $0.5916000 | $23.00 | $0.5922000 | $0.5903000 |
| 2022-01-27 | $0.5893000 | $0.5950000 | $0.5950000 | $0.5950000 |
| 2022-01-28 | $0.5950000 | $0.6039000 | $0.6039000 | $0.6039000 |
| 2022-01-29 | $0.6039000 | $0.6110000 | $0.6110000 | $0.6110000 |
| 2022-01-30 | $0.6110000 | $0.6065000 | $0.6065000 | $0.6065000 |
| 2022-01-31 | $0.6065000 | $23.64 | $0.6073000 | $0.6065000 |
| 2022-02-02 | $0.6195000 | $0.5907000 | $0.5907000 | $0.5907000 |
| 2022-02-03 | $0.5907000 | $0.5973000 | $0.5973000 | $0.5973000 |
| 2022-02-04 | $0.5973000 | $0.6654000 | $0.6654000 | $0.6654000 |
| 2022-02-05 | $0.6654000 | $25.81 | $0.6656000 | $0.6625000 |
| 2022-02-06 | $0.6627000 | $0.6786000 | $0.6786000 | $0.6786000 |
| 2022-02-07 | $0.6786000 | $0.7018000 | $0.7018000 | $0.7018000 |
| 2022-02-08 | $0.7018000 | $0.7053000 | $0.7053000 | $0.7053000 |
| 2022-02-09 | $0.7053000 | $0.7108000 | $0.7108000 | $0.7108000 |
| 2022-02-10 | $0.7108000 | $0.6965000 | $0.6965000 | $0.6965000 |
| 2022-02-11 | $0.6965000 | $0.6784000 | $0.6784000 | $0.6784000 |
| 2022-02-12 | $0.6784000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2022-02-13 | $0.6758000 | $26.30 | $0.6759000 | $0.6744000 |
| 2022-02-14 | $0.6731000 | $0.6808000 | $0.6808000 | $0.6808000 |
| 2022-02-15 | $0.6808000 | $0.7132000 | $0.7132000 | $0.7132000 |
| 2022-02-16 | $0.7132000 | $0.7023000 | $0.7023000 | $0.7023000 |
| 2022-02-17 | $0.7023000 | $0.6487000 | $0.6487000 | $0.6487000 |
| 2022-02-18 | $0.6487000 | $0.6399000 | $0.6399000 | $0.6399000 |
| 2022-02-19 | $0.6399000 | $0.6417000 | $0.6417000 | $0.6417000 |
| 2022-02-20 | $0.6417000 | $0.6144000 | $0.6144000 | $0.6144000 |
| 2022-02-21 | $0.6144000 | $23.87 | $0.6151000 | $0.6123000 |
| 2022-02-22 | $0.5926000 | $0.6123000 | $0.6123000 | $0.6123000 |
| 2022-02-23 | $0.6123000 | $0.5963000 | $0.5963000 | $0.5963000 |
| 2022-02-24 | $0.5963000 | $0.6137000 | $0.6137000 | $0.6137000 |
| 2022-02-25 | $0.6137000 | $0.6278000 | $0.6278000 | $0.6278000 |
| 2022-02-26 | $0.6278000 | $0.6262000 | $0.6262000 | $0.6262000 |
| 2022-02-27 | $0.6262000 | $0.6034000 | $0.6034000 | $0.6034000 |
| 2022-02-28 | $0.6034000 | $0.6910000 | $0.6910000 | $0.6910000 |
| 2022-03-01 | $0.6910000 | $0.7109000 | $0.7109000 | $0.7109000 |
| 2022-03-02 | $0.7109000 | $0.7030000 | $0.7030000 | $0.7030000 |
| 2022-03-03 | $0.7030000 | $0.6796000 | $0.6796000 | $0.6796000 |
| 2022-03-04 | $0.6796000 | $0.6265000 | $0.6265000 | $0.6265000 |
| 2022-03-05 | $0.6265000 | $24.34 | $0.6269000 | $0.6246000 |
| 2022-03-06 | $0.6305000 | $0.6149000 | $0.6149000 | $0.6149000 |
| 2022-03-07 | $0.6149000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-03-08 | $0.6085000 | $0.6200000 | $0.6200000 | $0.6200000 |
| 2022-03-09 | $0.6200000 | $0.6714000 | $0.6714000 | $0.6714000 |
| 2022-03-10 | $0.6714000 | $0.6311000 | $0.6311000 | $0.6311000 |
| 2022-03-11 | $0.6311000 | $0.6199000 | $0.6199000 | $0.6199000 |
| 2022-03-12 | $0.6199000 | $0.6209000 | $0.6209000 | $0.6209000 |
| 2022-03-13 | $0.6209000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2022-03-14 | $0.6047000 | $0.6351000 | $0.6351000 | $0.6351000 |
| 2022-03-15 | $0.6351000 | $0.6290000 | $0.6290000 | $0.6290000 |
| 2022-03-16 | $0.6290000 | $0.6581000 | $0.6581000 | $0.6581000 |
| 2022-03-17 | $0.6581000 | $0.6553000 | $0.6553000 | $0.6553000 |
| 2022-03-18 | $0.6553000 | $0.6687000 | $0.6687000 | $0.6687000 |
| 2022-03-19 | $0.6687000 | $0.6758000 | $0.6758000 | $0.6758000 |
| 2022-03-20 | $0.6758000 | $0.6599000 | $0.6599000 | $0.6599000 |
| 2022-03-21 | $0.6599000 | $0.6567000 | $0.6567000 | $0.6567000 |
| 2022-03-22 | $0.6567000 | $0.6781000 | $0.6781000 | $0.6781000 |
| 2022-03-23 | $0.6781000 | $0.6865000 | $0.6865000 | $0.6865000 |
| 2022-03-24 | $0.6865000 | $0.7041000 | $0.7041000 | $0.7041000 |
| 2022-03-25 | $0.7041000 | $0.7093000 | $0.7093000 | $0.7093000 |
| 2022-03-26 | $0.7093000 | $0.7127000 | $0.7127000 | $0.7127000 |
| 2022-03-27 | $0.7127000 | $0.7495000 | $0.7495000 | $0.7495000 |
| 2022-03-28 | $0.7495000 | $0.7541000 | $0.7541000 | $0.7541000 |
| 2022-03-29 | $0.7541000 | $0.7591000 | $0.7591000 | $0.7591000 |
| 2022-03-30 | $0.7591000 | $0.7529000 | $0.7529000 | $0.7529000 |
| 2022-03-31 | $0.7529000 | $0.7284000 | $0.7284000 | $0.7284000 |
| 2022-04-01 | $0.7284000 | $0.7408000 | $0.7408000 | $0.7408000 |
| 2022-04-02 | $0.7408000 | $0.7332000 | $0.7332000 | $0.7332000 |
| 2022-04-03 | $0.7332000 | $0.7426000 | $0.7426000 | $0.7426000 |
| 2022-04-04 | $0.7426000 | $0.7457000 | $0.7457000 | $0.7457000 |
| 2022-04-05 | $0.7457000 | $0.7280000 | $0.7280000 | $0.7280000 |
| 2022-04-06 | $0.7280000 | $0.6908000 | $0.6908000 | $0.6908000 |
| 2022-04-07 | $0.6908000 | $0.6955000 | $0.6955000 | $0.6955000 |
| 2022-04-08 | $0.6955000 | $0.6764000 | $0.6764000 | $0.6764000 |
| 2022-04-09 | $0.6764000 | $0.6843000 | $0.6843000 | $0.6843000 |
| 2022-04-10 | $0.6843000 | $0.6745000 | $0.6745000 | $0.6745000 |
| 2022-04-11 | $0.6745000 | $0.6326000 | $0.6326000 | $0.6326000 |
| 2022-04-12 | $0.6326000 | $0.6414000 | $0.6414000 | $0.6414000 |
| 2022-04-13 | $0.6414000 | $0.6584000 | $0.6584000 | $0.6584000 |
| 2022-04-14 | $0.6584000 | $0.6392000 | $0.6392000 | $0.6392000 |
| 2022-04-15 | $0.6392000 | $0.6490000 | $0.6490000 | $0.6490000 |
| 2022-04-16 | $0.6490000 | $0.6463000 | $0.6463000 | $0.6463000 |
| 2022-04-17 | $0.6463000 | $0.6350000 | $0.6350000 | $0.6350000 |
| 2022-04-18 | $0.6350000 | $24.68 | $0.6350000 | $0.6335000 |
| 2022-04-19 | $0.6530000 | $0.6641000 | $0.6641000 | $0.6641000 |
| 2022-04-20 | $88.42 | $87.72 | $87.72 | $87.72 |
| 2022-04-21 | $87.72 | $85.05 | $85.05 | $85.05 |
| 2022-04-22 | $85.05 | $84.45 | $84.45 | $84.45 |
| 2022-04-23 | $84.45 | $83.61 | $83.61 | $83.61 |
| 2022-04-24 | $83.61 | $83.29 | $83.29 | $83.29 |
| 2022-04-25 | $83.29 | $85.68 | $85.68 | $85.68 |
| 2022-04-26 | $85.68 | $80.07 | $80.07 | $80.07 |
| 2022-04-27 | $80.07 | $82.36 | $82.36 | $82.36 |
| 2022-04-28 | $82.36 | $83.69 | $83.69 | $83.69 |
| 2022-04-29 | $83.69 | $80.29 | $80.29 | $80.29 |
| 2022-04-30 | $80.29 | $77.72 | $77.72 | $77.72 |
| 2022-05-01 | $77.72 | $80.54 | $80.54 | $80.54 |
| 2022-05-02 | $80.54 | $81.40 | $81.40 | $81.40 |
| 2022-05-03 | $81.40 | $79.25 | $79.25 | $79.25 |
| 2022-05-04 | $79.25 | $83.80 | $83.80 | $83.80 |
| 2022-05-05 | $83.80 | $78.30 | $78.30 | $78.30 |
| 2022-05-06 | $78.30 | $76.72 | $76.72 | $76.72 |
| 2022-05-07 | $76.72 | $75.10 | $75.10 | $75.10 |
| 2022-05-08 | $75.10 | $71.79 | $71.79 | $71.79 |
| 2022-05-09 | $71.79 | $63.58 | $63.58 | $63.58 |
| 2022-05-10 | $63.58 | $66.74 | $66.74 | $66.74 |
| 2022-05-11 | $66.74 | $59.22 | $59.22 | $59.22 |
| 2022-05-12 | $59.22 | $55.93 | $55.93 | $55.93 |
| 2022-05-13 | $55.66 | $57.19 | $57.19 | $57.19 |
| 2022-05-14 | $57.19 | $58.65 | $58.65 | $58.65 |
| 2022-05-15 | $58.54 | $61.08 | $61.08 | $61.08 |
| 2022-05-16 | $61.08 | $57.57 | $57.57 | $57.57 |
| 2022-05-17 | $57.57 | $59.54 | $59.54 | $59.54 |
| 2022-05-18 | $59.54 | $54.48 | $54.48 | $54.48 |
| 2022-05-19 | $54.48 | $57.51 | $57.51 | $57.51 |
| 2022-05-20 | $57.51 | $55.77 | $55.77 | $55.77 |
| 2022-05-21 | $55.77 | $56.23 | $56.23 | $56.23 |
| 2022-05-22 | $56.23 | $58.17 | $58.17 | $58.17 |
| 2022-05-23 | $58.17 | $56.16 | $56.16 | $56.16 |
| 2022-05-24 | $56.16 | $56.37 | $56.37 | $56.37 |
| 2022-05-25 | $56.37 | $55.32 | $55.32 | $55.32 |
| 2022-05-26 | $55.32 | $51.04 | $51.04 | $51.04 |
| 2022-05-27 | $51.04 | $49.15 | $49.15 | $49.15 |
| 2022-05-28 | $49.15 | $51.04 | $51.04 | $51.04 |
| 2022-05-29 | $51.04 | $51.63 | $51.63 | $51.63 |
| 2022-05-30 | $51.63 | $56.93 | $56.93 | $56.93 |
| 2022-05-31 | $56.93 | $55.37 | $55.37 | $55.37 |
| 2022-06-01 | $55.31 | $51.80 | $51.80 | $51.80 |
| 2022-06-02 | $51.80 | $52.25 | $52.25 | $52.25 |
| 2022-06-03 | $52.25 | $50.55 | $50.55 | $50.55 |
| 2022-06-04 | $50.55 | $51.40 | $51.40 | $51.40 |
| 2022-06-05 | $51.40 | $51.43 | $51.43 | $51.43 |
| 2022-06-06 | $51.43 | $52.97 | $52.97 | $52.97 |
| 2022-06-07 | $52.97 | $51.66 | $51.66 | $51.66 |
| 2022-06-08 | $51.66 | $51.04 | $51.04 | $51.04 |
| 2022-06-09 | $51.04 | $50.95 | $50.95 | $50.95 |
| 2022-06-10 | $50.95 | $47.34 | $47.34 | $47.34 |
| 2022-06-11 | $47.34 | $43.61 | $43.61 | $43.61 |
| 2022-06-12 | $43.61 | $40.87 | $40.87 | $40.87 |
| 2022-06-13 | $40.87 | $34.46 | $34.46 | $34.46 |
| 2022-06-14 | $34.46 | $34.40 | $34.40 | $34.40 |
| 2022-06-15 | $34.40 | $35.25 | $35.25 | $35.25 |
| 2022-06-16 | $35.25 | $30.41 | $30.41 | $30.41 |
| 2022-06-17 | $30.41 | $30.93 | $30.93 | $30.93 |
| 2022-06-18 | $30.93 | $28.34 | $28.34 | $28.34 |
| 2022-06-19 | $28.34 | $32.12 | $32.12 | $32.12 |
| 2022-06-20 | $32.12 | $32.12 | $32.12 | $32.12 |
| 2022-06-21 | $32.12 | $32.05 | $32.05 | $32.05 |
| 2022-06-22 | $32.05 | $29.88 | $29.88 | $29.88 |
| 2022-06-23 | $29.88 | $32.59 | $32.59 | $32.59 |
| 2022-06-24 | $32.59 | $34.89 | $34.89 | $34.89 |
| 2022-06-25 | $34.89 | $35.37 | $35.37 | $35.37 |
| 2022-06-26 | $35.37 | $34.15 | $34.15 | $34.15 |
| 2022-06-27 | $34.15 | $33.94 | $33.94 | $33.94 |
| 2022-06-28 | $33.94 | $32.56 | $32.56 | $32.56 |
| 2022-06-29 | $32.56 | $31.31 | $31.31 | $31.31 |
| 2022-06-30 | $31.31 | $30.48 | $30.48 | $30.48 |
| 2022-07-01 | $30.48 | $30.15 | $30.15 | $30.15 |
| 2022-07-02 | $30.15 | $30.37 | $30.37 | $30.37 |
| 2022-07-03 | $30.37 | $30.58 | $30.58 | $30.58 |
| 2022-07-04 | $30.58 | $32.77 | $32.77 | $32.77 |
| 2022-07-05 | $32.77 | $32.26 | $32.26 | $32.26 |
| 2022-07-06 | $32.26 | $33.78 | $33.78 | $33.78 |
| 2022-07-07 | $33.78 | $35.24 | $35.24 | $35.24 |
| 2022-07-08 | $35.24 | $34.60 | $34.60 | $34.60 |
| 2022-07-09 | $34.60 | $34.67 | $34.67 | $34.67 |
| 2022-07-10 | $34.67 | $33.27 | $33.27 | $33.27 |
| 2022-07-11 | $33.27 | $31.25 | $31.25 | $31.25 |
| 2022-07-12 | $31.23 | $29.57 | $29.57 | $29.57 |
| 2022-07-13 | $29.57 | $31.77 | $31.77 | $31.77 |
| 2022-07-14 | $31.77 | $33.99 | $33.99 | $33.99 |
| 2022-07-15 | $33.99 | $35.09 | $35.09 | $35.09 |
| 2022-07-16 | $35.09 | $38.65 | $38.65 | $38.65 |
| 2022-07-17 | $38.65 | $38.13 | $38.13 | $38.13 |
| 2022-07-18 | $38.13 | $45.13 | $45.13 | $45.13 |
| 2022-07-19 | $45.13 | $43.98 | $43.98 | $43.98 |
| 2022-07-20 | $43.98 | $43.37 | $43.37 | $43.37 |
| 2022-07-21 | $43.37 | $44.91 | $44.91 | $44.91 |
| 2022-07-22 | $44.91 | $43.77 | $43.77 | $43.77 |
| 2022-07-23 | $43.77 | $44.15 | $44.15 | $44.15 |
| 2022-07-24 | $44.15 | $45.54 | $45.54 | $45.54 |
| 2022-07-25 | $45.54 | $40.98 | $40.98 | $40.98 |
| 2022-07-26 | $40.98 | $41.31 | $41.31 | $41.31 |
| 2022-07-27 | $41.31 | $46.65 | $46.65 | $46.65 |
| 2022-07-28 | $46.65 | $49.19 | $49.19 | $49.19 |
| 2022-07-29 | $49.19 | $49.08 | $49.08 | $49.08 |
| 2022-07-30 | $49.08 | $48.38 | $48.38 | $48.38 |
| 2022-07-31 | $48.38 | $47.87 | $47.87 | $47.87 |
| 2022-08-01 | $47.87 | $46.47 | $46.47 | $46.47 |
| 2022-08-02 | $46.47 | $46.49 | $46.49 | $46.49 |
| 2022-08-03 | $46.49 | $46.13 | $46.13 | $46.13 |
| 2022-08-04 | $46.13 | $45.83 | $45.83 | $45.83 |
| 2022-08-05 | $45.83 | $49.50 | $49.50 | $49.50 |
| 2022-08-06 | $49.50 | $48.18 | $48.18 | $48.18 |
| 2022-08-07 | $48.18 | $48.47 | $48.47 | $48.47 |
| 2022-08-08 | $48.47 | $50.67 | $50.67 | $50.67 |
| 2022-08-09 | $50.67 | $48.55 | $48.55 | $48.55 |
| 2022-08-10 | $48.55 | $52.84 | $52.84 | $52.84 |
| 2022-08-11 | $52.84 | $53.61 | $53.61 | $53.61 |
| 2022-08-12 | $53.61 | $55.84 | $55.84 | $55.84 |
| 2022-08-13 | $55.84 | $56.55 | $56.55 | $56.55 |
| 2022-08-14 | $56.55 | $55.18 | $55.18 | $55.18 |
| 2022-08-15 | $55.18 | $54.14 | $54.14 | $54.14 |
| 2022-08-16 | $54.14 | $53.50 | $53.50 | $53.50 |
| 2022-08-17 | $53.50 | $52.27 | $52.27 | $52.27 |
| 2022-08-18 | $52.27 | $52.59 | $52.59 | $52.59 |
| 2022-08-19 | $52.62 | $45.86 | $45.86 | $45.86 |
| 2022-08-20 | $45.86 | $44.97 | $44.97 | $44.97 |
| 2022-08-21 | $44.91 | $46.07 | $46.07 | $46.07 |
| 2022-08-22 | $46.11 | $46.30 | $46.30 | $46.30 |
| 2022-08-23 | $46.30 | $47.45 | $47.45 | $47.45 |
| 2022-08-24 | $47.45 | $47.21 | $47.21 | $47.21 |
| 2022-08-25 | $47.21 | $48.33 | $48.33 | $48.33 |
| 2022-08-26 | $48.33 | $48.23 | $48.33 | $48.20 |
| 2022-08-27 | $42.98 | $42.50 | $42.50 | $42.50 |
| 2022-08-28 | $42.50 | $40.65 | $40.65 | $40.65 |
| 2022-08-29 | $40.65 | $44.24 | $44.24 | $44.24 |
| 2022-08-30 | $44.24 | $43.45 | $43.45 | $43.45 |
| 2022-08-31 | $43.45 | $44.29 | $44.29 | $44.29 |
| 2022-09-01 | $44.29 | $45.20 | $45.20 | $45.20 |
| 2022-09-02 | $45.20 | $44.91 | $44.91 | $44.91 |
| 2022-09-03 | $44.91 | $44.39 | $44.39 | $44.39 |
| 2022-09-04 | $44.39 | $45.00 | $45.00 | $45.00 |
| 2022-09-05 | $45.00 | $46.10 | $46.10 | $46.10 |
| 2022-09-06 | $46.10 | $44.43 | $44.43 | $44.43 |
| 2022-09-07 | $44.43 | $46.46 | $46.46 | $46.46 |
| 2022-09-08 | $46.46 | $46.61 | $46.61 | $46.61 |
| 2022-09-09 | $46.61 | $49.00 | $49.00 | $49.00 |
| 2022-09-10 | $49.00 | $50.58 | $50.58 | $50.58 |
| 2022-09-11 | $50.58 | $50.36 | $50.36 | $50.36 |
| 2022-09-12 | $50.36 | $48.92 | $48.92 | $48.92 |
| 2022-09-13 | $48.92 | $44.87 | $44.87 | $44.87 |
| 2022-09-14 | $44.87 | $46.73 | $46.73 | $46.73 |
| 2022-09-15 | $46.73 | $41.97 | $41.97 | $41.97 |
| 2022-09-16 | $41.97 | $40.87 | $40.87 | $40.87 |
| 2022-09-17 | $40.87 | $41.87 | $41.87 | $41.87 |
| 2022-09-18 | $41.87 | $38.03 | $38.03 | $38.03 |
| 2022-09-19 | $38.03 | $39.22 | $39.22 | $39.22 |
| 2022-09-20 | $39.22 | $37.71 | $37.71 | $37.71 |
| 2022-09-21 | $37.71 | $37.71 | $37.72 | $37.55 |
| 2022-09-22 | $35.52 | $37.80 | $37.80 | $37.80 |
| 2022-09-23 | $37.80 | $37.82 | $37.82 | $37.82 |
| 2022-09-24 | $37.82 | $37.82 | $37.88 | $37.81 |
Markets
Baer Chain Crypto Market
| Pair | Exchange |
|---|---|
| BRC/USDT | biki |
| BRC/BTC | bitmart |
| BRC/USDT | bitmart |
| BRC/BTC | bitz |
| BRC/ETH | bitz |
| BRC/USDT | bitz |
| BRC/USDT | coineal |
| BRC/DOGE | cryptopia |
| BRC/DOTC | cryptopia |
| BRC/ETH | cryptopia |
| BRC/FTC | cryptopia |
| BRC/LTC | cryptopia |
| BRC/POP | cryptopia |
| BRC/UNO | cryptopia |
| BRC/USDT | digifinex |
| BRC/BTC | exrates |
| BRC/USDT | lbank |
| BRC/BTC | novaexchange |
| BRC/DOGE | novaexchange |
| BRC/ESP2 | novaexchange |
| BRC/ETH | novaexchange |
| BRC/KIC | novaexchange |
| BRC/LTC | novaexchange |
| BRC/MOONC | novaexchange |
| BRC/BTC | p2pb2b |
| BRC/BTC | zb |
| BRC/QC | zb |
| BRC/USDT | zb |
Description
Baer Chain Crypto ICO Description
BrightCoin is an ERC-20 token based on the Ethereum blockchain.
Technology
Baer Chain Crypto Technology
Sorry, detailed technology about Baer Chain is not currently available
Features
Baer Chain Crypto Features
Sorry, detailed features about Baer Chain is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.