DASH Coin Values DASH
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareDash Crypto Coin Rank 76
Website
10,915,836 DASH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Dash
Dash valuesUSD Price $ 44.33
$ 44.33
Dash BTC Price 0.00221286
0.00221286
Dash 24h Vol $ 62,959,718
$ 62,959,718
Dash Market Cap $ 483,943,866
$ 483,943,866
24h Vol
3,143 BTC 1 H
0.29 %
24 H
0.9 %
7 d
-8.59 %
Today Dash price in US dollars is currently
44.33
USD, and if converted to Bitcoin is
0.00221286
BTC. A total of 10,915,836 DASH are currently circulating in the Market. Dash price is currently experiencing a change of 0.9 %, and check here all cryptocurrency. Over the past 24 hours 0.630 M US dollars Dash have been traded on Crypto Exchanges. Get Dash's progress by adding it to your favourites and creating a free portfolio.
DASH Charts
Dash Price Charts
DASH High/Low Price Chart
Dash Price High/Low Price Chart
Historical Data
Dash Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $193.75 | $190.18 | $196.15 | $188.78 |
| 2021-10-17 | $190.18 | $186.10 | $194.16 | $185.73 |
| 2021-10-18 | $186.10 | $186.86 | $189.71 | $182.58 |
| 2021-10-19 | $186.99 | $194.15 | $194.79 | $186.46 |
| 2021-10-20 | $194.15 | $201.57 | $205.63 | $189.68 |
| 2021-10-21 | $201.57 | $196.76 | $207.91 | $193.46 |
| 2021-10-22 | $196.76 | $195.24 | $203.23 | $192.62 |
| 2021-10-23 | $195.49 | $197.67 | $198.59 | $195.10 |
| 2021-10-24 | $197.67 | $202.80 | $214.12 | $195.86 |
| 2021-10-25 | $202.80 | $208.45 | $211.60 | $205.17 |
| 2021-10-26 | $208.40 | $198.61 | $208.55 | $195.48 |
| 2021-10-27 | $198.61 | $175.15 | $201.99 | $172.27 |
| 2021-10-28 | $175.15 | $183.39 | $186.43 | $173.16 |
| 2021-10-29 | $183.39 | $187.77 | $188.94 | $181.89 |
| 2021-10-30 | $187.77 | $183.73 | $189.34 | $179.90 |
| 2021-10-31 | $183.73 | $192.69 | $199.58 | $183.58 |
| 2021-11-01 | $192.69 | $189.41 | $194.58 | $183.93 |
| 2021-11-02 | $189.41 | $200.23 | $202.82 | $187.80 |
| 2021-11-03 | $200.23 | $201.40 | $205.23 | $193.31 |
| 2021-11-04 | $201.40 | $199.05 | $204.61 | $193.83 |
| 2021-11-05 | $199.05 | $194.89 | $199.99 | $191.89 |
| 2021-11-06 | $194.89 | $191.24 | $197.67 | $185.77 |
| 2021-11-07 | $191.24 | $193.89 | $193.89 | $190.00 |
| 2021-11-08 | $193.89 | $211.99 | $213.09 | $193.65 |
| 2021-11-09 | $211.99 | $234.46 | $238.79 | $211.37 |
| 2021-11-10 | $234.46 | $217.26 | $247.37 | $209.35 |
| 2021-11-11 | $217.26 | $232.41 | $235.15 | $213.39 |
| 2021-11-12 | $232.41 | $221.44 | $236.02 | $212.69 |
| 2021-11-13 | $221.44 | $228.99 | $231.51 | $217.58 |
| 2021-11-14 | $228.99 | $229.19 | $231.83 | $220.53 |
| 2021-11-15 | $229.19 | $224.62 | $240.01 | $224.38 |
| 2021-11-16 | $224.62 | $198.83 | $224.62 | $190.65 |
| 2021-11-17 | $198.83 | $189.61 | $200.64 | $185.17 |
| 2021-11-18 | $189.61 | $176.05 | $190.89 | $170.63 |
| 2021-11-19 | $176.05 | $189.58 | $189.67 | $174.46 |
| 2021-11-20 | $189.52 | $193.83 | $202.14 | $192.94 |
| 2021-11-21 | $193.83 | $207.74 | $208.15 | $187.55 |
| 2021-11-22 | $208.05 | $198.14 | $209.37 | $189.21 |
| 2021-11-23 | $198.14 | $187.64 | $201.04 | $184.54 |
| 2021-11-24 | $187.64 | $204.41 | $204.86 | $184.59 |
| 2021-11-25 | $204.41 | $214.60 | $215.41 | $202.50 |
| 2021-11-26 | $214.60 | $183.54 | $215.41 | $180.34 |
| 2021-11-27 | $183.54 | $182.60 | $189.86 | $180.98 |
| 2021-11-28 | $182.60 | $178.85 | $182.92 | $164.22 |
| 2021-11-29 | $178.85 | $182.05 | $184.57 | $176.07 |
| 2021-11-30 | $182.05 | $179.66 | $186.28 | $175.01 |
| 2021-12-01 | $179.66 | $178.46 | $185.56 | $176.91 |
| 2021-12-02 | $178.55 | $175.81 | $176.60 | $173.50 |
| 2021-12-03 | $176.24 | $167.40 | $180.20 | $161.23 |
| 2021-12-04 | $167.40 | $142.52 | $167.69 | $114.92 |
| 2021-12-05 | $142.52 | $134.80 | $144.83 | $127.30 |
| 2021-12-06 | $134.80 | $137.88 | $139.88 | $122.39 |
| 2021-12-07 | $137.88 | $138.22 | $144.51 | $135.96 |
| 2021-12-08 | $138.22 | $147.48 | $148.77 | $135.64 |
| 2021-12-09 | $147.48 | $136.57 | $151.41 | $135.91 |
| 2021-12-10 | $136.57 | $133.15 | $141.48 | $131.65 |
| 2021-12-11 | $133.15 | $140.47 | $141.64 | $130.99 |
| 2021-12-12 | $140.54 | $138.65 | $142.71 | $137.65 |
| 2021-12-13 | $138.39 | $126.63 | $139.80 | $123.76 |
| 2021-12-14 | $126.63 | $131.66 | $134.19 | $124.86 |
| 2021-12-15 | $131.66 | $133.99 | $136.69 | $124.44 |
| 2021-12-16 | $133.95 | $130.34 | $133.54 | $129.25 |
| 2021-12-17 | $130.40 | $128.31 | $132.44 | $124.26 |
| 2021-12-18 | $128.29 | $129.76 | $132.06 | $129.71 |
| 2021-12-19 | $129.86 | $129.01 | $133.11 | $128.81 |
| 2021-12-20 | $129.16 | $127.09 | $129.81 | $126.01 |
| 2021-12-21 | $127.08 | $133.71 | $134.85 | $125.65 |
| 2021-12-22 | $133.71 | $135.12 | $142.41 | $131.46 |
| 2021-12-23 | $135.12 | $146.11 | $147.35 | $131.81 |
| 2021-12-24 | $146.11 | $149.34 | $156.51 | $144.89 |
| 2021-12-25 | $149.42 | $150.13 | $152.45 | $147.71 |
| 2021-12-26 | $150.13 | $149.22 | $152.47 | $148.77 |
| 2021-12-27 | $149.13 | $150.30 | $157.27 | $149.06 |
| 2021-12-28 | $150.30 | $134.78 | $151.28 | $134.78 |
| 2021-12-29 | $134.78 | $133.26 | $136.90 | $131.34 |
| 2021-12-30 | $133.26 | $133.17 | $135.70 | $129.65 |
| 2021-12-31 | $133.17 | $133.73 | $142.35 | $131.08 |
| 2022-01-01 | $133.73 | $138.01 | $139.39 | $133.63 |
| 2022-01-02 | $138.01 | $138.38 | $138.39 | $138.01 |
| 2022-01-03 | $141.92 | $139.21 | $141.44 | $137.54 |
| 2022-01-04 | $139.13 | $134.68 | $139.76 | $133.58 |
| 2022-01-05 | $134.68 | $122.59 | $136.90 | $117.17 |
| 2022-01-06 | $122.59 | $124.53 | $125.23 | $118.04 |
| 2022-01-07 | $124.53 | $134.48 | $134.74 | $115.64 |
| 2022-01-08 | $134.48 | $141.84 | $146.77 | $131.71 |
| 2022-01-09 | $141.84 | $153.03 | $156.43 | $140.65 |
| 2022-01-10 | $153.03 | $148.18 | $154.79 | $140.26 |
| 2022-01-11 | $148.18 | $141.78 | $155.93 | $141.17 |
| 2022-01-12 | $141.78 | $143.42 | $144.70 | $138.59 |
| 2022-01-13 | $143.49 | $141.22 | $142.16 | $136.20 |
| 2022-01-14 | $141.31 | $141.19 | $146.85 | $139.24 |
| 2022-01-15 | $141.21 | $141.37 | $141.81 | $139.48 |
| 2022-01-16 | $141.40 | $141.53 | $141.61 | $141.40 |
| 2022-01-17 | $137.32 | $135.84 | $136.72 | $132.29 |
| 2022-01-18 | $135.84 | $130.69 | $137.26 | $130.48 |
| 2022-01-19 | $130.64 | $126.86 | $130.61 | $126.82 |
| 2022-01-20 | $126.82 | $121.32 | $133.65 | $120.64 |
| 2022-01-21 | $121.32 | $105.93 | $122.27 | $103.03 |
| 2022-01-22 | $105.93 | $97.09 | $107.68 | $86.22 |
| 2022-01-23 | $97.09 | $99.54 | $100.86 | $93.06 |
| 2022-01-24 | $99.54 | $90.44 | $100.21 | $80.67 |
| 2022-01-25 | $90.44 | $89.52 | $92.39 | $87.90 |
| 2022-01-26 | $89.52 | $89.27 | $89.63 | $89.27 |
| 2022-01-27 | $92.77 | $91.73 | $94.25 | $87.19 |
| 2022-01-28 | $91.73 | $95.64 | $96.05 | $89.80 |
| 2022-01-29 | $95.64 | $96.52 | $97.85 | $93.40 |
| 2022-01-30 | $96.52 | $92.92 | $98.13 | $92.03 |
| 2022-01-31 | $92.92 | $92.91 | $93.01 | $92.80 |
| 2022-02-02 | $97.23 | $93.05 | $99.54 | $92.17 |
| 2022-02-03 | $93.05 | $95.18 | $95.27 | $90.43 |
| 2022-02-04 | $95.18 | $103.04 | $103.18 | $94.40 |
| 2022-02-05 | $103.04 | $102.87 | $103.05 | $102.87 |
| 2022-02-06 | $103.63 | $108.84 | $109.02 | $102.58 |
| 2022-02-07 | $108.84 | $115.93 | $117.03 | $106.14 |
| 2022-02-08 | $115.93 | $112.81 | $119.47 | $109.67 |
| 2022-02-09 | $112.81 | $115.01 | $118.14 | $110.41 |
| 2022-02-10 | $115.01 | $111.78 | $117.58 | $110.10 |
| 2022-02-11 | $111.78 | $103.98 | $114.55 | $102.82 |
| 2022-02-12 | $103.98 | $103.96 | $106.70 | $100.26 |
| 2022-02-13 | $103.96 | $103.85 | $104.02 | $103.82 |
| 2022-02-15 | $103.93 | $109.36 | $109.88 | $103.73 |
| 2022-02-16 | $109.39 | $115.36 | $115.67 | $106.49 |
| 2022-02-17 | $115.34 | $104.84 | $118.70 | $103.42 |
| 2022-02-18 | $104.84 | $105.30 | $110.64 | $103.72 |
| 2022-02-19 | $105.30 | $102.49 | $106.65 | $100.07 |
| 2022-02-20 | $102.49 | $98.05 | $102.56 | $95.10 |
| 2022-02-21 | $98.05 | $98.16 | $98.36 | $98.00 |
| 2022-02-22 | $87.01 | $93.59 | $93.81 | $84.54 |
| 2022-02-23 | $93.59 | $88.32 | $96.25 | $88.15 |
| 2022-02-24 | $88.32 | $87.87 | $89.90 | $77.16 |
| 2022-02-25 | $87.87 | $92.86 | $94.03 | $86.24 |
| 2022-02-26 | $92.86 | $93.65 | $95.93 | $91.69 |
| 2022-02-27 | $93.65 | $88.31 | $95.54 | $86.34 |
| 2022-02-28 | $88.31 | $100.54 | $100.55 | $86.84 |
| 2022-03-01 | $100.54 | $100.00 | $102.90 | $96.68 |
| 2022-03-02 | $100.00 | $100.88 | $103.58 | $96.81 |
| 2022-03-03 | $100.88 | $96.85 | $102.76 | $94.90 |
| 2022-03-04 | $96.85 | $89.40 | $96.98 | $87.92 |
| 2022-03-05 | $89.40 | $88.56 | $89.60 | $88.54 |
| 2022-03-06 | $89.68 | $85.62 | $90.68 | $84.96 |
| 2022-03-07 | $85.62 | $85.64 | $85.85 | $85.57 |
| 2022-03-08 | $86.01 | $96.26 | $97.34 | $85.40 |
| 2022-03-09 | $96.26 | $99.71 | $101.78 | $95.56 |
| 2022-03-10 | $99.71 | $104.69 | $105.52 | $92.99 |
| 2022-03-11 | $104.69 | $95.03 | $104.71 | $94.84 |
| 2022-03-12 | $95.03 | $99.10 | $101.14 | $94.99 |
| 2022-03-13 | $99.10 | $93.88 | $102.99 | $92.12 |
| 2022-03-14 | $93.88 | $98.22 | $98.75 | $92.30 |
| 2022-03-15 | $98.22 | $95.22 | $98.33 | $93.02 |
| 2022-03-16 | $95.22 | $98.39 | $99.49 | $94.67 |
| 2022-03-17 | $98.39 | $96.43 | $100.48 | $96.21 |
| 2022-03-18 | $96.43 | $98.86 | $99.57 | $93.28 |
| 2022-03-19 | $98.86 | $102.98 | $104.48 | $98.86 |
| 2022-03-20 | $102.98 | $115.55 | $117.98 | $101.39 |
| 2022-03-21 | $115.55 | $123.51 | $124.01 | $112.39 |
| 2022-03-22 | $123.51 | $130.52 | $132.84 | $121.58 |
| 2022-03-23 | $130.52 | $129.71 | $138.32 | $126.62 |
| 2022-03-24 | $129.70 | $130.04 | $134.13 | $126.74 |
| 2022-03-25 | $130.04 | $126.26 | $133.39 | $123.15 |
| 2022-03-26 | $126.26 | $128.15 | $131.98 | $126.41 |
| 2022-03-27 | $128.15 | $133.08 | $135.14 | $130.13 |
| 2022-03-28 | $133.01 | $127.45 | $137.99 | $126.31 |
| 2022-03-29 | $127.45 | $130.51 | $135.76 | $127.34 |
| 2022-03-30 | $130.51 | $132.46 | $136.60 | $126.57 |
| 2022-03-31 | $132.46 | $127.11 | $137.11 | $125.51 |
| 2022-04-01 | $127.11 | $128.06 | $130.56 | $121.49 |
| 2022-04-02 | $128.06 | $127.28 | $131.50 | $126.58 |
| 2022-04-03 | $127.28 | $132.69 | $134.90 | $124.66 |
| 2022-04-04 | $132.69 | $133.32 | $134.36 | $125.78 |
| 2022-04-05 | $133.32 | $127.00 | $136.35 | $126.75 |
| 2022-04-06 | $127.00 | $113.63 | $127.09 | $113.29 |
| 2022-04-07 | $113.63 | $116.84 | $117.65 | $111.14 |
| 2022-04-08 | $116.84 | $110.92 | $117.98 | $108.65 |
| 2022-04-09 | $110.92 | $114.81 | $117.86 | $110.66 |
| 2022-04-10 | $114.81 | $111.12 | $115.78 | $110.50 |
| 2022-04-11 | $111.12 | $100.67 | $112.07 | $98.78 |
| 2022-04-12 | $100.67 | $102.29 | $105.28 | $99.62 |
| 2022-04-13 | $102.29 | $105.34 | $107.05 | $101.19 |
| 2022-04-14 | $105.34 | $106.35 | $108.25 | $101.58 |
| 2022-04-15 | $106.31 | $109.32 | $111.71 | $107.66 |
| 2022-04-16 | $109.32 | $108.37 | $109.95 | $107.08 |
| 2022-04-17 | $108.32 | $104.42 | $109.74 | $104.21 |
| 2022-04-18 | $104.42 | $104.27 | $104.42 | $104.25 |
| 2022-04-19 | $108.76 | $109.65 | $111.02 | $108.33 |
| 2022-04-20 | $109.72 | $107.03 | $109.72 | $105.38 |
| 2022-04-21 | $107.03 | $102.18 | $109.79 | $100.14 |
| 2022-04-22 | $102.18 | $103.74 | $105.98 | $101.48 |
| 2022-04-23 | $103.74 | $101.84 | $104.50 | $101.25 |
| 2022-04-24 | $101.84 | $100.02 | $102.43 | $98.76 |
| 2022-04-25 | $100.02 | $99.46 | $100.18 | $93.42 |
| 2022-04-26 | $99.46 | $93.23 | $101.26 | $91.63 |
| 2022-04-27 | $93.23 | $95.66 | $96.27 | $92.46 |
| 2022-04-28 | $95.70 | $96.35 | $99.89 | $95.76 |
| 2022-04-29 | $96.44 | $92.05 | $99.65 | $90.58 |
| 2022-04-30 | $92.05 | $84.74 | $94.45 | $81.42 |
| 2022-05-01 | $84.74 | $90.06 | $90.59 | $83.91 |
| 2022-05-02 | $90.06 | $89.23 | $90.97 | $86.45 |
| 2022-05-03 | $89.27 | $88.16 | $88.69 | $86.92 |
| 2022-05-04 | $88.11 | $95.84 | $95.86 | $87.84 |
| 2022-05-05 | $95.84 | $87.51 | $97.45 | $85.33 |
| 2022-05-06 | $87.51 | $87.69 | $88.31 | $84.50 |
| 2022-05-07 | $87.69 | $83.51 | $87.82 | $81.62 |
| 2022-05-08 | $83.51 | $82.93 | $85.37 | $80.05 |
| 2022-05-09 | $82.93 | $69.97 | $85.56 | $69.33 |
| 2022-05-10 | $69.97 | $73.37 | $78.94 | $68.37 |
| 2022-05-11 | $73.37 | $57.99 | $74.54 | $53.31 |
| 2022-05-12 | $57.99 | $53.63 | $61.34 | $43.63 |
| 2022-05-13 | $53.63 | $58.00 | $62.50 | $52.76 |
| 2022-05-14 | $58.00 | $60.93 | $61.44 | $55.20 |
| 2022-05-15 | $60.93 | $63.04 | $63.04 | $58.43 |
| 2022-05-16 | $63.04 | $57.74 | $63.17 | $55.49 |
| 2022-05-17 | $57.74 | $60.15 | $61.03 | $56.51 |
| 2022-05-18 | $60.15 | $55.61 | $61.46 | $55.08 |
| 2022-05-19 | $55.61 | $58.67 | $59.29 | $53.53 |
| 2022-05-20 | $58.67 | $57.35 | $60.13 | $55.77 |
| 2022-05-21 | $57.35 | $57.00 | $58.10 | $55.85 |
| 2022-05-22 | $57.00 | $61.55 | $61.84 | $56.53 |
| 2022-05-23 | $61.55 | $59.75 | $64.69 | $58.95 |
| 2022-05-24 | $59.75 | $62.34 | $62.46 | $58.22 |
| 2022-05-25 | $62.34 | $62.23 | $64.08 | $60.75 |
| 2022-05-26 | $62.23 | $58.16 | $63.40 | $55.91 |
| 2022-05-27 | $58.16 | $54.78 | $58.77 | $54.14 |
| 2022-05-28 | $54.78 | $56.56 | $56.97 | $54.14 |
| 2022-05-29 | $56.56 | $57.74 | $57.85 | $55.14 |
| 2022-05-30 | $57.74 | $63.18 | $63.44 | $57.33 |
| 2022-05-31 | $63.18 | $64.52 | $65.34 | $60.33 |
| 2022-06-01 | $64.52 | $59.18 | $68.04 | $58.72 |
| 2022-06-02 | $59.18 | $59.85 | $60.35 | $58.06 |
| 2022-06-03 | $59.84 | $58.14 | $59.00 | $56.27 |
| 2022-06-04 | $58.17 | $58.68 | $59.23 | $57.24 |
| 2022-06-05 | $58.68 | $58.57 | $59.22 | $57.68 |
| 2022-06-06 | $58.57 | $60.06 | $61.94 | $58.37 |
| 2022-06-07 | $60.07 | $58.40 | $62.22 | $57.93 |
| 2022-06-08 | $58.39 | $58.12 | $59.30 | $57.43 |
| 2022-06-09 | $58.12 | $57.72 | $58.57 | $57.14 |
| 2022-06-10 | $57.72 | $53.90 | $57.94 | $53.12 |
| 2022-06-11 | $53.90 | $48.99 | $54.61 | $48.48 |
| 2022-06-12 | $48.99 | $46.10 | $49.78 | $45.56 |
| 2022-06-13 | $46.10 | $42.59 | $46.49 | $39.42 |
| 2022-06-14 | $42.59 | $43.49 | $44.50 | $39.00 |
| 2022-06-15 | $43.49 | $45.85 | $45.87 | $38.53 |
| 2022-06-16 | $45.85 | $41.82 | $46.38 | $41.11 |
| 2022-06-17 | $41.82 | $43.51 | $44.29 | $41.34 |
| 2022-06-18 | $43.51 | $41.63 | $44.15 | $38.51 |
| 2022-06-19 | $41.63 | $44.25 | $45.21 | $39.89 |
| 2022-06-20 | $44.25 | $45.37 | $46.15 | $43.08 |
| 2022-06-21 | $45.37 | $46.99 | $48.55 | $44.64 |
| 2022-06-22 | $46.99 | $45.09 | $47.19 | $44.38 |
| 2022-06-23 | $45.09 | $48.60 | $48.83 | $45.08 |
| 2022-06-24 | $48.60 | $51.62 | $52.55 | $48.56 |
| 2022-06-25 | $51.62 | $52.29 | $52.75 | $49.55 |
| 2022-06-26 | $52.29 | $49.30 | $53.26 | $49.17 |
| 2022-06-27 | $49.30 | $49.06 | $51.64 | $48.57 |
| 2022-06-28 | $49.06 | $46.24 | $49.75 | $45.82 |
| 2022-06-29 | $46.24 | $44.48 | $46.92 | $43.98 |
| 2022-06-30 | $44.48 | $42.23 | $44.84 | $40.23 |
| 2022-07-01 | $42.23 | $41.69 | $43.37 | $40.74 |
| 2022-07-02 | $41.69 | $42.81 | $43.21 | $40.67 |
| 2022-07-03 | $42.81 | $42.69 | $43.38 | $41.45 |
| 2022-07-04 | $42.69 | $44.25 | $44.54 | $41.54 |
| 2022-07-05 | $44.25 | $43.11 | $44.79 | $41.77 |
| 2022-07-06 | $43.11 | $44.20 | $44.70 | $42.42 |
| 2022-07-07 | $44.20 | $46.09 | $46.29 | $43.71 |
| 2022-07-08 | $46.09 | $45.68 | $47.25 | $44.94 |
| 2022-07-09 | $45.68 | $47.79 | $48.11 | $45.68 |
| 2022-07-10 | $47.79 | $45.14 | $47.79 | $44.75 |
| 2022-07-11 | $45.14 | $41.49 | $45.14 | $41.29 |
| 2022-07-12 | $41.49 | $39.78 | $42.09 | $39.70 |
| 2022-07-13 | $39.78 | $42.39 | $42.43 | $39.42 |
| 2022-07-14 | $42.39 | $43.64 | $43.82 | $40.61 |
| 2022-07-15 | $43.64 | $43.26 | $44.74 | $43.05 |
| 2022-07-16 | $43.26 | $44.82 | $45.01 | $42.10 |
| 2022-07-17 | $44.82 | $45.95 | $47.06 | $44.15 |
| 2022-07-18 | $45.95 | $48.97 | $49.72 | $45.94 |
| 2022-07-19 | $48.97 | $50.13 | $50.94 | $47.35 |
| 2022-07-20 | $50.13 | $47.14 | $50.87 | $46.74 |
| 2022-07-21 | $47.14 | $48.16 | $48.48 | $45.41 |
| 2022-07-22 | $48.16 | $48.39 | $50.74 | $47.69 |
| 2022-07-23 | $48.39 | $47.67 | $50.23 | $46.67 |
| 2022-07-24 | $47.67 | $48.92 | $50.14 | $47.61 |
| 2022-07-25 | $48.92 | $44.90 | $49.23 | $44.90 |
| 2022-07-26 | $44.90 | $44.02 | $44.99 | $42.49 |
| 2022-07-27 | $44.02 | $48.05 | $48.07 | $42.90 |
| 2022-07-28 | $48.05 | $52.46 | $53.72 | $47.63 |
| 2022-07-29 | $52.46 | $50.63 | $54.61 | $50.02 |
| 2022-07-30 | $50.63 | $50.66 | $53.57 | $50.17 |
| 2022-07-31 | $50.66 | $51.19 | $53.83 | $50.36 |
| 2022-08-01 | $51.19 | $49.70 | $52.47 | $48.51 |
| 2022-08-02 | $49.70 | $48.54 | $50.20 | $47.10 |
| 2022-08-03 | $48.54 | $48.78 | $50.46 | $47.03 |
| 2022-08-04 | $48.75 | $49.36 | $49.48 | $48.28 |
| 2022-08-05 | $49.36 | $52.37 | $52.42 | $50.88 |
| 2022-08-06 | $52.38 | $52.52 | $53.49 | $51.72 |
| 2022-08-07 | $52.52 | $53.37 | $54.63 | $51.77 |
| 2022-08-08 | $53.37 | $56.21 | $56.22 | $53.24 |
| 2022-08-09 | $56.21 | $52.91 | $58.43 | $52.21 |
| 2022-08-10 | $52.91 | $54.59 | $55.11 | $51.05 |
| 2022-08-11 | $54.59 | $55.63 | $57.20 | $54.51 |
| 2022-08-12 | $55.63 | $56.18 | $56.49 | $54.08 |
| 2022-08-13 | $56.18 | $57.05 | $57.66 | $55.56 |
| 2022-08-14 | $57.05 | $55.08 | $58.11 | $54.57 |
| 2022-08-15 | $55.08 | $53.20 | $56.84 | $52.35 |
| 2022-08-16 | $53.20 | $52.50 | $53.73 | $52.01 |
| 2022-08-17 | $52.51 | $53.07 | $54.35 | $50.92 |
| 2022-08-18 | $53.07 | $50.37 | $53.62 | $49.86 |
| 2022-08-19 | $50.37 | $44.88 | $50.43 | $44.35 |
| 2022-08-20 | $44.88 | $45.72 | $46.80 | $44.43 |
| 2022-08-21 | $45.72 | $46.79 | $47.50 | $45.40 |
| 2022-08-22 | $46.75 | $47.21 | $47.49 | $45.15 |
| 2022-08-23 | $47.08 | $48.52 | $49.62 | $48.09 |
| 2022-08-24 | $48.59 | $48.97 | $49.93 | $48.22 |
| 2022-08-25 | $48.97 | $49.11 | $50.47 | $48.45 |
| 2022-08-26 | $49.20 | $49.17 | $49.20 | $49.17 |
| 2022-08-27 | $44.35 | $45.16 | $45.69 | $43.49 |
| 2022-08-28 | $45.09 | $44.11 | $44.86 | $43.82 |
| 2022-08-29 | $44.11 | $47.44 | $47.55 | $45.33 |
| 2022-08-30 | $47.44 | $45.59 | $46.62 | $45.43 |
| 2022-08-31 | $45.59 | $44.49 | $46.48 | $44.43 |
| 2022-09-01 | $44.49 | $44.75 | $44.93 | $44.02 |
| 2022-09-02 | $44.78 | $45.71 | $46.46 | $44.30 |
| 2022-09-03 | $45.72 | $46.69 | $46.93 | $45.16 |
| 2022-09-04 | $46.69 | $47.61 | $47.79 | $46.87 |
| 2022-09-05 | $47.61 | $47.60 | $48.24 | $46.67 |
| 2022-09-06 | $47.60 | $42.70 | $45.61 | $42.58 |
| 2022-09-07 | $42.70 | $44.98 | $45.54 | $43.57 |
| 2022-09-08 | $44.98 | $46.29 | $46.41 | $44.77 |
| 2022-09-09 | $46.29 | $49.00 | $51.61 | $48.08 |
| 2022-09-10 | $49.00 | $48.70 | $50.76 | $48.68 |
| 2022-09-11 | $48.70 | $48.37 | $49.48 | $48.08 |
| 2022-09-12 | $48.37 | $47.20 | $50.20 | $47.06 |
| 2022-09-13 | $47.20 | $43.84 | $44.50 | $41.68 |
| 2022-09-14 | $43.84 | $45.59 | $45.91 | $43.79 |
| 2022-09-15 | $45.59 | $43.83 | $44.46 | $42.67 |
| 2022-09-16 | $43.83 | $43.79 | $44.56 | $43.63 |
| 2022-09-17 | $43.71 | $44.51 | $45.75 | $44.32 |
| 2022-09-18 | $44.58 | $40.31 | $43.19 | $40.06 |
| 2022-09-19 | $40.31 | $40.76 | $42.05 | $40.45 |
| 2022-09-20 | $40.76 | $40.63 | $41.10 | $39.25 |
| 2022-09-21 | $40.63 | $40.60 | $40.63 | $40.60 |
| 2022-09-22 | $39.86 | $41.95 | $42.26 | $39.57 |
| 2022-09-23 | $41.92 | $42.15 | $42.73 | $41.67 |
| 2022-09-24 | $42.13 | $42.13 | $42.13 | $42.13 |
Markets
Dash Crypto Market
| Pair | Exchange |
|---|---|
| DASH/USDT | aax |
| DASH/BTC | abcc |
| DASH/ETH | abcc |
| DASH/BTC | abucoins |
| DASH/BTC | acx |
| DASH/BTC | aliexchange |
| DASH/BTC | ataix |
| DASH/ETH | ataix |
| DASH/USDT | ataix |
| DASH/BTC | beldex |
| DASH/BTC | bequant |
| DASH/BTC | betconix |
| DASH/ETH | betconix |
| DASH/EUR | betconix |
| DASH/USDT | betconix |
| DASH/BTC | bhex |
| DASH/USDT | bhex |
| DASH/BTC | bibox |
| DASH/ETH | bibox |
| DASH/USDT | bibox |
| DASH/BTC | bigone |
| DASH/USDT | bigone |
| DASH/USDT | biki |
| DASH/BNB | binance |
| DASH/BTC | binance |
| DASH/BUSD | binance |
| DASH/ETH | binance |
| DASH/USDT | binance |
| DASH/USD | binanceusa |
| DASH/CNYT | bitasset |
| DASH/TWD | bitasset |
| DASH/USDT | bitasset |
| DASH/BTC | bitbay |
| DASH/EUR | bitbay |
| DASH/PLN | bitbay |
| DASH/USD | bitbay |
| DASH/USDT | bitbay |
| DASH/BTC | bitci |
| DASH/CHFT | bitci |
| DASH/TRY | bitci |
| DASH/BCH | bitcoincom |
| DASH/BTC | bitcoincom |
| DASH/ETH | bitcoincom |
| DASH/USDT | bitcoincom |
| DASH/BTC | bitexbook |
| DASH/ETH | bitexbook |
| DASH/RUB | bitexbook |
| DASH/UAH | bitexbook |
| DASH/USD | bitexbook |
| DASH/USDT | bitexbook |
| DASH/BTC | bitfex |
| DASH/BTC | bitfinex |
| DASH/USD | bitfinex |
| DASH/BTC | bitflip |
| DASH/EUR | bitflip |
| DASH/RUB | bitflip |
| DASH/UAH | bitflip |
| DASH/USD | bitflip |
| DASH/BTC | bitforex |
| DASH/ETH | bitforex |
| DASH/USDT | bitforex |
| DASH/KRW | bithumb |
| DASH/BTC | bithumbglobal |
| DASH/ETH | bithumbglobal |
| DASH/USDT | bithumbglobal |
| DASH/BTC | bitlish |
| DASH/EUR | bitlish |
| DASH/GBP | bitlish |
| DASH/RUB | bitlish |
| DASH/USD | bitlish |
| DASH/USDT | bitlish |
| DASH/BTC | bitmart |
| DASH/ETH | bitmart |
| DASH/USDT | bitmart |
| DASH/BTC | bitmax |
| DASH/ETH | bitmax |
| DASH/USDT | bitmax |
| DASH/BCH | bitsane |
| DASH/BTC | bitsane |
| DASH/ETH | bitsane |
| DASH/EUR | bitsane |
| DASH/USD | bitsane |
| DASH/USDT | bitsane |
| DASH/BTC | bitsquare |
| DASH/EUR | bitsquare |
| DASH/GBP | bitsquare |
| DASH/BTC | bittrex |
| DASH/ETH | bittrex |
| DASH/USD | bittrex |
| DASH/USDT | bittrex |
| DASH/BTC | bitz |
| DASH/USDT | bitz |
| DASH/BTC | bkex |
| DASH/USDT | bkex |
| DASH/BTC | blackturtle |
| DASH/LTC | blackturtle |
| DASH/STRS | blackturtle |
| DASH/TN | blackturtle |
| DASH/BTC | bleutrade |
| DASH/DOGE | bleutrade |
| DASH/ETH | bleutrade |
| DASH/USDT | bleutrade |
| DASH/BRL | braziliex |
| DASH/BTC | braziliex |
| DASH/USDT | braziliex |
| DASH/BTC | btc38 |
| DASH/CNY | btc38 |
| DASH/BTC | btcalpha |
| DASH/USDT | btcalpha |
| DASH/BTC | btce |
| DASH/ETH | btce |
| DASH/EUR | btce |
| DASH/LTC | btce |
| DASH/RUB | btce |
| DASH/USD | btce |
| DASH/BTC | btcturk |
| DASH/TRY | btcturk |
| DASH/USDT | btcturk |
| DASH/BTC | bter |
| DASH/CNY | bter |
| DASH/QC | bw |
| DASH/USDT | bw |
| DASH/THB | bxinth |
| DASH/BTC | catex |
| DASH/ETH | catex |
| DASH/USDT | catex |
| DASH/BTC | ccedk |
| DASH/DKK | ccedk |
| DASH/DOGE | ccedk |
| DASH/EUR | ccedk |
| DASH/USD | ccedk |
| DASH/BTC | ccex |
| DASH/DOGE | ccex |
| DASH/ETH | ccex |
| DASH/LTC | ccex |
| DASH/USD | ccex |
| DASH/BTC | cexio |
| DASH/EUR | cexio |
| DASH/GBP | cexio |
| DASH/USD | cexio |
| DASH/USDT | cexio |
| DASH/BTC | chainrift |
| DASH/BTC | chaoex |
| DASH/ETH | chaoex |
| DASH/USDT | chaoex |
| DASH/BTC | codex |
| DASH/BTC | coinall |
| DASH/USDT | coinall |
| DASH/BTC | coinbase |
| DASH/USD | coinbase |
| DASH/BRL | coinbene |
| DASH/USDT | coinbene |
| DASH/BTC | coindeal |
| DASH/BTC | coineal |
| DASH/USDT | coineal |
| DASH/BCH | coinex |
| DASH/BTC | coinex |
| DASH/USDC | coinex |
| DASH/USDT | coinex |
| DASH/CAD | coinfield |
| DASH/USD | coinfield |
| DASH/USDT | coinfield |
| DASH/XRP | coinfield |
| DASH/USD | coinhub |
| DASH/BTC | coinmate |
| DASH/CZK | coinmate |
| DASH/EUR | coinmate |
| DASH/BTC | coinpulse |
| DASH/CPEX | coinpulse |
| DASH/EUR | coinroom |
| DASH/GBP | coinroom |
| DASH/PLN | coinroom |
| DASH/USD | coinroom |
| DASH/BTC | coinsuper |
| DASH/BTC | coss |
| DASH/ETH | coss |
| DASH/TUSD | coss |
| DASH/USD | coss |
| DASH/USDT | coss |
| DASH/XRP | coss |
| DASH/BTC | crex24 |
| DASH/BTC | cryptobulls |
| DASH/BTC | cryptoexchangews |
| DASH/ETH | cryptoexchangews |
| DASH/EUR | cryptoexchangews |
| DASH/BTC | cryptopia |
| DASH/DOGE | cryptopia |
| DASH/LTC | cryptopia |
| DASH/UNO | cryptopia |
| DASH/USDT | cryptopia |
| DASH/BTC | cryptox |
| DASH/BTC | cryptsy |
| DASH/LTC | cryptsy |
| DASH/USD | cryptsy |
| DASH/XRP | cryptsy |
| DASH/USD | currency |
| DASH/BTC | darbfinance |
| DASH/USDT | dcoin |
| DASH/BTC | decoin |
| DASH/BTC | digifinex |
| DASH/DFXT | digifinex |
| DASH/ETH | digifinex |
| DASH/USDT | digifinex |
| DASH/USD | etoro |
| DASH/USDEX | etoro |
| DASH/BTC | exmo |
| DASH/RUB | exmo |
| DASH/UAH | exmo |
| DASH/USD | exmo |
| DASH/USDT | exmo |
| DASH/BTC | exrates |
| DASH/TUSD | exrates |
| DASH/USD | exrates |
| DASH/USDT | exrates |
| DASH/BTC | exscudo |
| DASH/EUR | exscudo |
| DASH/BTC | extstock |
| DASH/EUR | extstock |
| DASH/USD | extstock |
| DASH/ETH | exx |
| DASH/BTC | fatbtc |
| DASH/DAI | fatbtc |
| DASH/USDT | fatbtc |
| DASH/BTC | fcoin |
| DASH/ETH | fcoin |
| DASH/USDT | fcoin |
| DASH/BTC | gateio |
| DASH/USDT | gateio |
| DASH/BTC | graviex |
| DASH/USDT | graviex |
| DASH/BTC | hbus |
| DASH/USDT | hbus |
| DASH/BTC | hikenex |
| DASH/ETH | hikenex |
| DASH/HIKEN | hikenex |
| DASH/BCH | hitbtc |
| DASH/BTC | hitbtc |
| DASH/EOS | hitbtc |
| DASH/ETH | hitbtc |
| DASH/EURS | hitbtc |
| DASH/HITBTC | hitbtc |
| DASH/USDT | hitbtc |
| DASH/BTC | huobikorea |
| DASH/HT | huobikorea |
| DASH/USDT | huobikorea |
| DASH/BTC | huobipro |
| DASH/HT | huobipro |
| DASH/HUSD | huobipro |
| DASH/USDT | huobipro |
| DASH/BTC | idax |
| DASH/BTC | incorex |
| DASH/RUB | incorex |
| DASH/USD | incorex |
| DASH/IDR | indodax |
| DASH/BTC | instantbitex |
| DASH/BTC | ironex |
| DASH/ETH | ironex |
| DASH/BTC | kraken |
| DASH/EUR | kraken |
| DASH/USD | kraken |
| DASH/BTC | kucoin |
| DASH/ETH | kucoin |
| DASH/KCS | kucoin |
| DASH/USDT | kucoin |
| DASH/UAH | kuna |
| DASH/USDT | kuna |
| DASH/BTC | latoken |
| DASH/USDT | latoken |
| DASH/BTC | lbank |
| DASH/USDT | lbank |
| DASH/BTC | liqnet |
| DASH/BTC | liqui |
| DASH/ETH | liqui |
| DASH/USDT | liqui |
| DASH/BTC | liquid |
| DASH/EUR | liquid |
| DASH/JPY | liquid |
| DASH/SGD | liquid |
| DASH/USD | liquid |
| DASH/USDT | liquid |
| DASH/BTC | livecoin |
| DASH/USD | livecoin |
| DASH/BCH | nexchange |
| DASH/BNB | nexchange |
| DASH/BNT | nexchange |
| DASH/BTC | nexchange |
| DASH/DOGE | nexchange |
| DASH/ETH | nexchange |
| DASH/KNC | nexchange |
| DASH/LTC | nexchange |
| DASH/NANO | nexchange |
| DASH/NEO | nexchange |
| DASH/OMG | nexchange |
| DASH/RUB | nexchange |
| DASH/USD | nexchange |
| DASH/XLM | nexchange |
| DASH/XMR | nexchange |
| DASH/XRP | nexchange |
| DASH/XVG | nexchange |
| DASH/ZEC | nexchange |
| DASH/BTC | nlexch |
| DASH/BTC | nominex |
| DASH/ETH | nominex |
| DASH/USDT | nominex |
| DASH/BTC | novaexchange |
| DASH/DOGE | novaexchange |
| DASH/ESP2 | novaexchange |
| DASH/ETH | novaexchange |
| DASH/LTC | novaexchange |
| DASH/BTC | nuex |
| DASH/BCH | okex |
| DASH/BTC | okex |
| DASH/ETH | okex |
| DASH/OKB | okex |
| DASH/USDT | okex |
| DASH/BITCNY | openledger |
| DASH/BITUSD | openledger |
| DASH/BTC | openledger |
| DASH/BTS | openledger |
| DASH/BTC | ore |
| DASH/ETH | ore |
| DASH/USD | ore |
| DASH/BTC | p2pb2b |
| DASH/ETH | p2pb2b |
| DASH/USD | p2pb2b |
| DASH/USDT | p2pb2b |
| DASH/BTC | poloniex |
| DASH/USD | poloniex |
| DASH/USDC | poloniex |
| DASH/USDT | poloniex |
| DASH/XMR | poloniex |
| DASH/BTC | probit |
| DASH/KRW | probit |
| DASH/USDT | probit |
| DASH/BTC | qryptos |
| DASH/EUR | quoine |
| DASH/JPY | quoine |
| DASH/SGD | quoine |
| DASH/USD | quoine |
| DASH/BTC | rightbtc |
| DASH/USDT | rightbtc |
| DASH/BTC | singularityx |
| DASH/USD | singularityx |
| DASH/BTC | sistemkoin |
| DASH/ETH | sistemkoin |
| DASH/TRY | sistemkoin |
| DASH/USDT | sistemkoin |
| DASH/BTC | stocksexchange |
| DASH/USDT | stocksexchange |
| DASH/BRL | threexbit |
| DASH/BTC | threexbit |
| DASH/USD | threexbit |
| DASH/BTC | tidex |
| DASH/ETH | tidex |
| DASH/USDT | tidex |
| DASH/WAVES | tidex |
| DASH/WEUR | tidex |
| DASH/WUSD | tidex |
| DASH/BTC | tokok |
| DASH/ETH | tokok |
| DASH/USDT | tokok |
| DASH/BCH | tradesatoshi |
| DASH/BTC | tradesatoshi |
| DASH/DOGE | tradesatoshi |
| DASH/ETH | tradesatoshi |
| DASH/LTC | tradesatoshi |
| DASH/USDT | tradesatoshi |
| DASH/BTC | trustdex |
| DASH/USDT | trustdex |
| DASH/VND | trustdex |
| DASH/TRX | trxmarket |
| DASH/BTC | tuxexchange |
| DASH/BTC | upbit |
| DASH/ETH | upbit |
| DASH/KRW | upbit |
| DASH/USDT | upbit |
| DASH/BTC | wavesdex |
| DASH/ETH | wavesdex |
| DASH/EUR | wavesdex |
| DASH/LTC | wavesdex |
| DASH/USD | wavesdex |
| DASH/WAVES | wavesdex |
| DASH/BTC | wex |
| DASH/ETH | wex |
| DASH/EUR | wex |
| DASH/LTC | wex |
| DASH/RUR | wex |
| DASH/USD | wex |
| DASH/ZEC | wex |
| DASH/BTC | xbtpro |
| DASH/BTC | xtpub |
| DASH/USDT | xtpub |
| DASH/BTC | yobit |
| DASH/DOGE | yobit |
| DASH/ETH | yobit |
| DASH/RUR | yobit |
| DASH/USD | yobit |
| DASH/WAVES | yobit |
| DASH/YO | yobit |
| DASH/BTC | zb |
| DASH/QC | zb |
| DASH/USDT | zb |
| DASH/ZB | zb |
| DASH/QC | zbg |
| DASH/USDT | zbg |
| DASH/BTC | zebitex |
| DASH/ETH | zebitex |
| DASH/USDT | zebitex |
| DASH/BTC | zecoex |
| DASH/INR | zecoex |
| DASH/USDT | zecoex |
Description
Dash Crypto ICO Description
DigitalCash (DASH) uses a new chained hashing algorithm approach, with many new scientific hashing algorithms for the proof-of-work. DASH aims to be the first privacy-centric cryptographic currency with fully encrypted transactions and anonymous block transactions, this feature is called PrivateSend and can be found on the official Dashcore wallet.
PrivateSend mixes your DASH coins with other users who are also using this feature at the time, making your transactions untraceable.
Users can also earn DigitalCash rewards by hosting a master node to help maintain the Blockchain. One must have a balance of at least 1000 DASH in order to host a Dash master node, this collateral is required to avoid 51% attacks on the network.
Click here for Masternode stats from masternodes.online.
Technology
Dash Crypto Technology
- Difficulty retargets each block
- Block reward decreases each block according to the formula:
BaseReward = (MSupply - A)/218, where MSupply = (264 - 1) atomic units and 'A' is amount of already generated coins - POW mechanism is a voting system for users
Features
Dash Crypto Features
- Untraceable payments
- Unlinkable transactions
- Double-spending proof
- Blockchain analysis resistance
- Egalitarian proof of work
- Adaptive limits
Dash News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.