EM Coin Values EM
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEminer Crypto Coin Rank 508
Website
1,299,812,290 EM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Eminer
Eminer valuesUSD Price $ 0.0044
$ 0.0044
Eminer BTC Price 0.00000048
0.00000048
Eminer 24h Vol $ 1,209,826
$ 1,209,826
Eminer Market Cap $ 5,780,736
$ 5,780,736
24h Vol
131 BTC 1 H
0.42 %
24 H
-1.95 %
7 d
19.07 %
Today Eminer price in US dollars is currently
0.0044
USD, and if converted to Bitcoin is
0.00000048
BTC. A total of 1,299,812,290 EM are currently circulating in the Market. Eminer price is currently experiencing a change of -1.95 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Eminer have been traded on Crypto Exchanges. Get Eminer's progress by adding it to your favourites and creating a free portfolio.
EM Charts
Eminer Price Charts
EM High/Low Price Chart
Eminer Price High/Low Price Chart
Historical Data
Eminer Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0049350 | $0.006697 | $0.007914 | $0.0048700 |
| 2021-10-17 | $0.006697 | $0.005537 | $0.006767 | $0.005537 |
| 2021-10-18 | $0.005537 | $0.005583 | $0.006204 | $0.0049630 |
| 2021-10-19 | $0.005583 | $0.005140 | $0.005782 | $0.005140 |
| 2021-10-20 | $0.005143 | $0.005282 | $0.005282 | $0.005282 |
| 2021-10-21 | $0.005282 | $0.0043600 | $0.0049830 | $0.0043600 |
| 2021-10-22 | $0.0043600 | $0.0042490 | $0.0048550 | $0.0042490 |
| 2021-10-23 | $0.0042490 | $0.0042910 | $0.0049040 | $0.0042910 |
| 2021-10-24 | $0.0042920 | $0.0042600 | $0.0048690 | $0.0042600 |
| 2021-10-25 | $0.0042600 | $0.0044160 | $0.0044160 | $0.0044160 |
| 2021-10-26 | $0.0044160 | $0.0042220 | $0.0042220 | $0.0042220 |
| 2021-10-27 | $0.0042220 | $0.0040930 | $0.0040930 | $0.0040930 |
| 2021-10-28 | $0.0040930 | $0.0042430 | $0.0042430 | $0.0042430 |
| 2021-10-29 | $0.0042430 | $0.0043600 | $0.0043600 | $0.0043600 |
| 2021-10-30 | $0.0043600 | $0.0043320 | $0.0043320 | $0.0043320 |
| 2021-10-31 | $0.0043320 | $0.0042940 | $0.0042940 | $0.0042940 |
| 2021-11-01 | $0.0042940 | $0.0042670 | $0.0048770 | $0.0042670 |
| 2021-11-02 | $0.0042670 | $0.0044220 | $0.0044220 | $0.0044220 |
| 2021-11-03 | $0.0044280 | $0.0044050 | $0.005664 | $0.0044050 |
| 2021-11-04 | $0.0044050 | $0.0043010 | $0.0049160 | $0.0043010 |
| 2021-11-05 | $0.0043010 | $0.0042710 | $0.0048820 | $0.0042710 |
| 2021-11-06 | $0.0042710 | $0.0043070 | $0.0049220 | $0.0043070 |
| 2021-11-07 | $0.0043070 | $0.0044310 | $0.0044310 | $0.0044310 |
| 2021-11-08 | $0.0044310 | $0.0047280 | $0.0047280 | $0.0047280 |
| 2021-11-09 | $0.0047280 | $0.0046860 | $0.0046860 | $0.0046860 |
| 2021-11-10 | $0.0046860 | $0.0045450 | $0.0045450 | $0.0038960 |
| 2021-11-11 | $0.0045450 | $0.0045370 | $0.0045370 | $0.0045370 |
| 2021-11-12 | $0.0045370 | $0.0044910 | $0.0044910 | $0.0044910 |
| 2021-11-13 | $0.0044910 | $0.0045090 | $0.0045090 | $0.0045090 |
| 2021-11-14 | $0.0045090 | $0.0045860 | $0.0045860 | $0.0045860 |
| 2021-11-15 | $0.0045860 | $0.0044530 | $0.0044530 | $0.0044530 |
| 2021-11-16 | $0.0044530 | $0.0042080 | $0.0048090 | $0.0042080 |
| 2021-11-17 | $0.0042080 | $0.0042260 | $0.0042260 | $0.0042260 |
| 2021-11-18 | $0.0042260 | $0.0039740 | $0.0045420 | $0.0039740 |
| 2021-11-19 | $0.0039850 | $0.0040700 | $0.0040700 | $0.0040700 |
| 2021-11-20 | $0.0040700 | $0.0041840 | $0.0041840 | $0.0041840 |
| 2021-11-21 | $0.0041840 | $0.0041090 | $0.0041090 | $0.0041090 |
| 2021-11-22 | $0.0041090 | $0.0039410 | $0.0039410 | $0.0039410 |
| 2021-11-23 | $0.0039410 | $0.0040400 | $0.0040400 | $0.0040400 |
| 2021-11-24 | $0.0040300 | $0.0040000 | $0.0040000 | $0.0040000 |
| 2021-11-25 | $0.0040020 | $0.0041280 | $0.0041280 | $0.0041280 |
| 2021-11-26 | $0.0041280 | $0.0037650 | $0.0037650 | $0.0037650 |
| 2021-11-27 | $0.0037650 | $0.0038360 | $0.0038360 | $0.0038360 |
| 2021-11-28 | $0.0038360 | $0.0040050 | $0.0040050 | $0.0040050 |
| 2021-11-29 | $0.0040130 | $0.0034700 | $0.0040490 | $0.0034700 |
| 2021-11-30 | $0.0034700 | $0.0034190 | $0.0034190 | $0.0034190 |
| 2021-12-01 | $0.0034190 | $0.0034340 | $0.0034340 | $0.0034340 |
| 2021-12-02 | $0.0034340 | $0.0028260 | $0.0033910 | $0.0028260 |
| 2021-12-03 | $0.0028260 | $0.0032200 | $0.0037560 | $0.0026830 |
| 2021-12-04 | $0.0032200 | $0.0024620 | $0.0029550 | $0.0024620 |
| 2021-12-05 | $0.0024620 | $0.0024730 | $0.0024730 | $0.0019790 |
| 2021-12-06 | $0.0024730 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-07 | $0.0025280 | $0.0025320 | $0.0030380 | $0.0025320 |
| 2021-12-08 | $0.0025320 | $0.0030310 | $0.0030310 | $0.0025260 |
| 2021-12-09 | $0.0030310 | $0.0023800 | $0.0028560 | $0.0023800 |
| 2021-12-10 | $0.0023800 | $0.0023600 | $0.0028310 | $0.0023600 |
| 2021-12-11 | $0.0023600 | $0.0024680 | $0.0024680 | $0.0024680 |
| 2021-12-12 | $0.0024700 | $0.0025050 | $0.0025050 | $0.0025050 |
| 2021-12-13 | $0.0025050 | $0.0023370 | $0.0028040 | $0.0023370 |
| 2021-12-14 | $0.0023370 | $0.0024190 | $0.0024190 | $0.0019360 |
| 2021-12-15 | $0.0024190 | $0.0024440 | $0.0024440 | $0.0019550 |
| 2021-12-16 | $0.0024440 | $0.0023820 | $0.0023820 | $0.0019050 |
| 2021-12-17 | $0.0023820 | $0.0023080 | $0.0023080 | $0.0018470 |
| 2021-12-18 | $0.0023080 | $0.0028120 | $0.0032800 | $0.0023430 |
| 2021-12-19 | $0.0028120 | $0.0028020 | $0.0032690 | $0.0028020 |
| 2021-12-20 | $0.0028020 | $0.0023460 | $0.0028150 | $0.0023460 |
| 2021-12-21 | $0.0023460 | $0.0024480 | $0.0029380 | $0.0024480 |
| 2021-12-22 | $0.0024460 | $0.0024310 | $0.0029170 | $0.0024310 |
| 2021-12-23 | $0.0024310 | $0.0025420 | $0.0030500 | $0.0025420 |
| 2021-12-24 | $0.0025420 | $0.0025420 | $0.0025420 | $0.0025420 |
| 2021-12-25 | $0.0025420 | $0.0025220 | $0.0025220 | $0.0025220 |
| 2021-12-26 | $0.0025220 | $0.0025400 | $0.0025400 | $0.0025400 |
| 2021-12-27 | $0.0025400 | $0.0025360 | $0.0025360 | $0.0025360 |
| 2021-12-28 | $0.0025360 | $0.0023770 | $0.0023770 | $0.0023770 |
| 2021-12-29 | $0.0023770 | $0.0023240 | $0.0023240 | $0.0023240 |
| 2021-12-30 | $0.0023240 | $0.0023560 | $0.0023560 | $0.0023560 |
| 2021-12-31 | $0.0023560 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2022-01-01 | $0.0023100 | $0.0023870 | $0.0028640 | $0.0023870 |
| 2022-01-02 | $0.0023870 | $0.0023830 | $0.0023880 | $0.0023820 |
| 2022-01-03 | $0.0023650 | $0.0018580 | $0.0023230 | $0.0013940 |
| 2022-01-04 | $0.0018580 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-01-05 | $0.0018330 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-01-06 | $0.0017370 | $0.0017240 | $0.0017240 | $0.0012930 |
| 2022-01-07 | $0.0017240 | $0.0016620 | $0.0016620 | $0.0016620 |
| 2022-01-08 | $0.0016620 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-01-09 | $0.0016670 | $0.0016750 | $0.0016750 | $0.0016750 |
| 2022-01-10 | $0.0016750 | $0.0016730 | $0.0016730 | $0.0012550 |
| 2022-01-11 | $0.0016730 | $0.0017100 | $0.0017100 | $0.0017100 |
| 2022-01-12 | $0.0017100 | $0.0017570 | $0.0017570 | $0.0017570 |
| 2022-01-13 | $0.0017570 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-01-14 | $0.0017030 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-15 | $0.0017240 | $0.0017240 | $0.0017240 | $0.0017240 |
| 2022-01-16 | $0.0017240 | $0.0017220 | $0.0017250 | $0.0017220 |
| 2022-01-17 | $0.0017240 | $0.0016890 | $0.0016890 | $0.0016890 |
| 2022-01-18 | $0.0016890 | $0.0012710 | $0.0016950 | $0.0012710 |
| 2022-01-19 | $0.0012710 | $0.0016680 | $0.0016680 | $0.0012510 |
| 2022-01-20 | $0.0016670 | $0.0016280 | $0.0016280 | $0.0012210 |
| 2022-01-21 | $0.0016280 | $0.0014590 | $0.0014590 | $0.0010940 |
| 2022-01-22 | $0.0014590 | $0.0010520 | $0.0014030 | $0.0010520 |
| 2022-01-23 | $0.0010520 | $0.0010890 | $0.0010890 | $0.0010890 |
| 2022-01-24 | $0.0010890 | $0.0011010 | $0.0011010 | $0.0011010 |
| 2022-01-25 | $0.0011010 | $0.0011090 | $0.0011090 | $0.0011090 |
| 2022-01-26 | $0.0011090 | $0.0011070 | $0.0011100 | $0.0011060 |
| 2022-01-27 | $0.0011050 | $0.0011160 | $0.0011160 | $0.0011160 |
| 2022-01-28 | $0.0011160 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2022-01-29 | $0.0011320 | $0.0011460 | $0.0011460 | $0.0011460 |
| 2022-01-30 | $0.0011460 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2022-01-31 | $0.0011370 | $0.0011360 | $0.0011390 | $0.0011350 |
| 2022-02-02 | $0.0011620 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-02-03 | $0.0011080 | $0.0011200 | $0.0014930 | $0.0011200 |
| 2022-02-04 | $0.0011200 | $0.0016640 | $0.0016640 | $0.0012480 |
| 2022-02-05 | $0.0016640 | $0.0016580 | $0.0016640 | $0.0016560 |
| 2022-02-06 | $0.0016570 | $0.0012720 | $0.0016960 | $0.0012720 |
| 2022-02-07 | $0.0012720 | $0.0013160 | $0.0017540 | $0.0013160 |
| 2022-02-08 | $0.0013160 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2022-02-09 | $0.0013220 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-02-10 | $0.0013330 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2022-02-11 | $0.0013060 | $0.0012720 | $0.0016960 | $0.0012720 |
| 2022-02-12 | $0.0012720 | $0.0016900 | $0.0016900 | $0.0012670 |
| 2022-02-13 | $0.0016900 | $0.0016860 | $0.0016900 | $0.0016860 |
| 2022-02-14 | $0.0012620 | $0.0012770 | $0.0017020 | $0.0012770 |
| 2022-02-15 | $0.0012770 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2022-02-16 | $0.0013370 | $0.0013170 | $0.0013170 | $0.0013170 |
| 2022-02-17 | $0.0013170 | $0.0012160 | $0.0016220 | $0.0012160 |
| 2022-02-18 | $0.0012160 | $0.0012000 | $0.0016000 | $0.0012000 |
| 2022-02-19 | $0.0012000 | $0.0012030 | $0.0016040 | $0.0012030 |
| 2022-02-20 | $0.0012030 | $0.0015360 | $0.0015360 | $0.0011520 |
| 2022-02-21 | $0.0015360 | $0.0015300 | $0.0015380 | $0.0015290 |
| 2022-02-22 | $0.0014810 | $0.0011480 | $0.0015310 | $0.0011480 |
| 2022-02-23 | $0.0011480 | $0.0014910 | $0.0014910 | $0.0011180 |
| 2022-02-24 | $0.0014910 | $0.0011510 | $0.0015340 | $0.0011510 |
| 2022-02-25 | $0.0011510 | $0.0011770 | $0.0015700 | $0.0011770 |
| 2022-02-26 | $0.0011770 | $0.0011740 | $0.0015650 | $0.0011740 |
| 2022-02-27 | $0.0011740 | $0.0011310 | $0.0015090 | $0.0011310 |
| 2022-02-28 | $0.0011310 | $0.0012960 | $0.0017280 | $0.0012960 |
| 2022-03-01 | $0.0012960 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2022-03-02 | $0.0013330 | $0.0013180 | $0.0013180 | $0.0013180 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0012740 |
| 2022-03-04 | $0.0012740 | $0.0011750 | $0.0011750 | $0.0011750 |
| 2022-03-05 | $0.0011750 | $0.0011710 | $0.0011750 | $0.0011700 |
| 2022-03-06 | $0.0011820 | $0.0011530 | $0.0011530 | $0.0011530 |
| 2022-03-07 | $0.0011530 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-09 | $0.0011620 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2022-03-10 | $0.0012590 | $0.0011830 | $0.0011830 | $0.0011830 |
| 2022-03-11 | $0.0011830 | $0.0011620 | $0.0011620 | $0.0011620 |
| 2022-03-12 | $0.0011620 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-03-13 | $0.0011640 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2022-03-14 | $0.0011340 | $0.0011910 | $0.0011910 | $0.0011910 |
| 2022-03-15 | $0.0011910 | $0.0011790 | $0.0011790 | $0.0011790 |
| 2022-03-16 | $0.0011790 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2022-03-17 | $0.0012340 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2022-03-18 | $0.0012290 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2022-03-19 | $0.0012540 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2022-03-20 | $0.0012670 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2022-03-21 | $0.0012370 | $0.0012310 | $0.0016420 | $0.0012310 |
| 2022-03-22 | $0.0012310 | $0.0012710 | $0.0012710 | $0.0012710 |
| 2022-03-23 | $0.0012710 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2022-03-24 | $0.0012870 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2022-03-25 | $0.0013200 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2022-03-26 | $0.0013300 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2022-03-27 | $0.0013360 | $0.0014050 | $0.0014050 | $0.0014050 |
| 2022-03-28 | $0.0014050 | $0.0014140 | $0.0014140 | $0.0014140 |
| 2022-03-29 | $0.0014140 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-03-30 | $0.0014230 | $0.0018820 | $0.0018820 | $0.0014120 |
| 2022-03-31 | $0.0018820 | $0.0018210 | $0.0018210 | $0.0018210 |
| 2022-04-01 | $0.0018210 | $0.0018520 | $0.0018520 | $0.0018520 |
| 2022-04-02 | $0.0018520 | $0.0018330 | $0.0018330 | $0.0018330 |
| 2022-04-03 | $0.0018330 | $0.0018570 | $0.0018570 | $0.0018570 |
| 2022-04-04 | $0.0018570 | $0.0023300 | $0.0023300 | $0.0018640 |
| 2022-04-05 | $0.0023300 | $0.0022750 | $0.0022750 | $0.0018200 |
| 2022-04-06 | $0.0022750 | $0.0021590 | $0.0021590 | $0.0021590 |
| 2022-04-07 | $0.0021590 | $0.0021730 | $0.0021730 | $0.0021730 |
| 2022-04-08 | $0.0021730 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2022-04-09 | $0.0021140 | $0.0021380 | $0.0021380 | $0.0021380 |
| 2022-04-10 | $0.0021380 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-04-11 | $0.0021080 | $0.0023720 | $0.0023720 | $0.0019770 |
| 2022-04-12 | $0.0023720 | $0.0024050 | $0.0024050 | $0.0024050 |
| 2022-04-13 | $0.0024050 | $0.0024700 | $0.0024700 | $0.0020580 |
| 2022-04-14 | $0.0024690 | $0.0023970 | $0.0035960 | $0.0019980 |
| 2022-04-15 | $0.0023970 | $0.0024340 | $0.0024340 | $0.0024340 |
| 2022-04-16 | $0.0024340 | $0.0024240 | $0.0024240 | $0.0024240 |
| 2022-04-17 | $0.0024240 | $0.0023810 | $0.0023810 | $0.0023810 |
| 2022-04-18 | $0.0023810 | $0.0023790 | $0.0023820 | $0.0023760 |
| 2022-04-19 | $0.0024490 | $0.0024900 | $0.0024900 | $0.0024900 |
| 2022-04-20 | $0.0024900 | $0.0024830 | $0.0024830 | $0.0024830 |
| 2022-04-21 | $0.0024830 | $0.0020250 | $0.0024290 | $0.0020250 |
| 2022-04-22 | $0.0020250 | $0.0019860 | $0.0019860 | $0.0019860 |
| 2022-04-23 | $0.0019860 | $0.0023670 | $0.0023670 | $0.0019720 |
| 2022-04-24 | $0.0270000 | $0.0257400 | $0.0277900 | $0.0023060 |
| 2022-04-25 | $0.0023680 | $0.0024260 | $0.0024260 | $0.0024260 |
| 2022-04-26 | $0.0024260 | $0.0022870 | $0.0022870 | $0.0019060 |
| 2022-04-27 | $0.0022870 | $0.0019630 | $0.0031400 | $0.0019630 |
| 2022-04-28 | $0.0019630 | $0.0015900 | $0.0019870 | $0.0015900 |
| 2022-04-29 | $0.0015900 | $0.0019300 | $0.0019300 | $0.0015440 |
| 2022-04-30 | $0.0019300 | $0.0015060 | $0.0026360 | $0.0015060 |
| 2022-05-01 | $0.0015060 | $0.0015390 | $0.0015390 | $0.0015390 |
| 2022-05-02 | $0.0015390 | $0.0015410 | $0.0015410 | $0.0015410 |
| 2022-05-03 | $0.0015410 | $0.0015090 | $0.0015090 | $0.0015090 |
| 2022-05-04 | $0.0015090 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-05-05 | $0.0015870 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2022-05-06 | $0.0014620 | $0.0014400 | $0.0014400 | $0.0014400 |
| 2022-05-07 | $0.0014400 | $0.0014190 | $0.0014190 | $0.0014190 |
| 2022-05-08 | $0.0014190 | $0.0013610 | $0.0013610 | $0.0013610 |
| 2022-05-09 | $0.0013610 | $0.0015040 | $0.0018050 | $0.0012030 |
| 2022-05-10 | $0.0015040 | $0.0012410 | $0.0021710 | $0.0012410 |
| 2022-05-11 | $0.0012410 | $0.0011610 | $0.0014510 | $0.0011610 |
| 2022-05-12 | $0.0042000 | $0.0034460 | $0.0044390 | $0.0022200 |
| 2022-05-13 | $0.0011570 | $0.0008770 | $0.0011700 | $0.0008770 |
| 2022-05-14 | $0.005472 | $0.005533 | $0.005943 | $0.0049340 |
| 2022-05-15 | $0.0009020 | $0.0015650 | $0.0034430 | $0.0009390 |
| 2022-05-16 | $0.0015650 | $0.0014920 | $0.0014920 | $0.0014920 |
| 2022-05-17 | $0.0014920 | $0.0012170 | $0.0015210 | $0.0012170 |
| 2022-05-18 | $0.0012170 | $0.0017200 | $0.0017200 | $0.0011470 |
| 2022-05-19 | $0.0025430 | $0.0023000 | $0.0025880 | $0.0020870 |
| 2022-05-20 | $0.0018170 | $0.0020420 | $0.0023330 | $0.0014580 |
| 2022-05-21 | $0.0020420 | $0.0020590 | $0.0020590 | $0.0020590 |
| 2022-05-22 | $0.0020590 | $0.0018160 | $0.0021190 | $0.0018160 |
| 2022-05-23 | $0.0018160 | $0.0017450 | $0.0017450 | $0.0017450 |
| 2022-05-24 | $0.0023180 | $0.0022480 | $0.0024170 | $0.0021670 |
| 2022-05-25 | $0.0017780 | $0.0020660 | $0.0020660 | $0.0017700 |
| 2022-05-26 | $0.0020660 | $0.0017510 | $0.0020430 | $0.0017510 |
| 2022-05-27 | $0.0017510 | $0.0020020 | $0.0020020 | $0.0017160 |
| 2022-05-28 | $0.0021180 | $0.0021190 | $0.0021780 | $0.0020790 |
| 2022-05-29 | $0.0020310 | $0.0020620 | $0.0023560 | $0.0020620 |
| 2022-05-30 | $0.0020620 | $0.0022200 | $0.0025370 | $0.0022200 |
| 2022-05-31 | $0.0022200 | $0.0022250 | $0.0022250 | $0.0022250 |
| 2022-06-01 | $0.0022250 | $0.0020850 | $0.0020850 | $0.0020850 |
| 2022-06-02 | $0.0020850 | $0.0021310 | $0.0021310 | $0.0021310 |
| 2022-06-03 | $0.0021310 | $0.0017810 | $0.0020780 | $0.0017810 |
| 2022-06-04 | $0.0017810 | $0.0020880 | $0.0020880 | $0.0017900 |
| 2022-06-05 | $0.0020890 | $0.0020930 | $0.0020930 | $0.0020930 |
| 2022-06-06 | $0.0020930 | $0.0018810 | $0.0021950 | $0.0018810 |
| 2022-06-07 | $0.0018810 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-06-08 | $0.0018670 | $0.0021130 | $0.0021130 | $0.0018110 |
| 2022-06-09 | $0.0018870 | $0.0018500 | $0.0019770 | $0.0018030 |
| 2022-06-10 | $0.0018500 | $0.0017130 | $0.0018920 | $0.0016790 |
| 2022-06-11 | $0.0017130 | $0.0016230 | $0.0018250 | $0.0015190 |
| 2022-06-12 | $0.0016230 | $0.0014800 | $0.0016510 | $0.0014500 |
| 2022-06-13 | $0.0018610 | $0.0013480 | $0.0015730 | $0.0013480 |
| 2022-06-14 | $0.0013480 | $0.0011060 | $0.0013270 | $0.0011060 |
| 2022-06-15 | $0.0011060 | $0.0011280 | $0.0013540 | $0.0011280 |
| 2022-06-16 | $0.0011280 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-17 | $0.0015410 | $0.0015220 | $0.0015710 | $0.0014990 |
| 2022-06-18 | $0.0015220 | $0.0014620 | $0.0016980 | $0.0014250 |
| 2022-06-19 | $0.0014620 | $0.0015150 | $0.0016490 | $0.0014490 |
| 2022-06-20 | $0.0015150 | $0.0015710 | $0.0016650 | $0.0014870 |
| 2022-06-21 | $0.0012330 | $0.0010350 | $0.0012420 | $0.0010350 |
| 2022-06-22 | $0.0010350 | $0.0011970 | $0.0011970 | $0.0009980 |
| 2022-06-23 | $0.0011970 | $0.0012660 | $0.0012660 | $0.0012660 |
| 2022-06-24 | $0.0012660 | $0.0010610 | $0.0012730 | $0.0010610 |
| 2022-06-25 | $0.0016400 | $0.0016340 | $0.0016760 | $0.0015680 |
| 2022-06-26 | $0.0010740 | $0.0010520 | $0.0010520 | $0.0010520 |
| 2022-06-27 | $0.0010520 | $0.0012430 | $0.0012430 | $0.0010360 |
| 2022-06-28 | $0.0012430 | $0.0012150 | $0.0012150 | $0.0012150 |
| 2022-06-29 | $0.0012150 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2022-06-30 | $0.0015900 | $0.0015930 | $0.0018420 | $0.0014990 |
| 2022-07-01 | $0.0015930 | $0.0015630 | $0.0016620 | $0.0015550 |
| 2022-07-02 | $0.0015630 | $0.0016420 | $0.0016780 | $0.0015600 |
| 2022-07-03 | $0.0016420 | $0.0016120 | $0.0016480 | $0.0015480 |
| 2022-07-04 | $0.0016120 | $0.0015620 | $0.0016470 | $0.0015190 |
| 2022-07-05 | $0.0015620 | $0.0015380 | $0.0016030 | $0.0014900 |
| 2022-07-06 | $0.0015380 | $0.0015280 | $0.0015780 | $0.0014960 |
| 2022-07-07 | $0.0015280 | $0.0015450 | $0.0015990 | $0.0014950 |
| 2022-07-08 | $0.0015450 | $0.0015440 | $0.0016080 | $0.0014990 |
| 2022-07-09 | $0.0015440 | $0.0015390 | $0.0015680 | $0.0015050 |
| 2022-07-10 | $0.0015390 | $0.0015220 | $0.0015840 | $0.0015010 |
| 2022-07-11 | $0.0015220 | $0.0014720 | $0.0015690 | $0.0014660 |
| 2022-07-12 | $0.0014720 | $0.0014870 | $0.0015070 | $0.0014010 |
| 2022-07-13 | $0.0014870 | $0.0014780 | $0.0015010 | $0.0014500 |
| 2022-07-14 | $0.0014780 | $0.0015020 | $0.0015290 | $0.0014610 |
| 2022-07-15 | $0.0015020 | $0.0014900 | $0.0015500 | $0.0014700 |
| 2022-07-16 | $0.0014900 | $0.0015000 | $0.0015190 | $0.0014600 |
| 2022-07-17 | $0.0015000 | $0.0014750 | $0.0015050 | $0.0014650 |
| 2022-07-18 | $0.0014750 | $0.0015140 | $0.0015330 | $0.0014490 |
| 2022-07-19 | $0.0015140 | $0.0015730 | $0.0016840 | $0.0014600 |
| 2022-07-20 | $0.0015730 | $0.0015250 | $0.0016420 | $0.0015120 |
| 2022-07-21 | $0.0015250 | $0.0015810 | $0.0015970 | $0.0015040 |
| 2022-07-22 | $0.0015810 | $0.0015440 | $0.0015820 | $0.0015150 |
| 2022-07-23 | $0.0015440 | $0.0015270 | $0.0015840 | $0.0015200 |
| 2022-07-24 | $0.0015270 | $0.0015110 | $0.0015430 | $0.0014800 |
| 2022-07-25 | $0.0015110 | $0.0014960 | $0.0015270 | $0.0014710 |
| 2022-07-26 | $0.0014960 | $0.0015100 | $0.0015500 | $0.0014200 |
| 2022-07-27 | $0.0015100 | $0.0015160 | $0.0015460 | $0.0014820 |
| 2022-07-28 | $0.0015160 | $0.0015610 | $0.0019160 | $0.0015100 |
| 2022-07-29 | $0.0015610 | $0.0015220 | $0.0015610 | $0.0015100 |
| 2022-07-30 | $0.0015220 | $0.0015640 | $0.0017470 | $0.0015120 |
| 2022-07-31 | $0.0015640 | $0.0016270 | $0.0017310 | $0.0015610 |
| 2022-08-01 | $0.0016270 | $0.0016130 | $0.0017000 | $0.0015790 |
| 2022-08-02 | $0.0016130 | $0.0015310 | $0.0016430 | $0.0015020 |
| 2022-08-03 | $0.0015310 | $0.0015730 | $0.0016000 | $0.0015000 |
| 2022-08-04 | $0.0015730 | $0.0015340 | $0.0016200 | $0.0015290 |
| 2022-08-05 | $0.0015340 | $0.0015890 | $0.0016600 | $0.0015240 |
| 2022-08-06 | $0.0015890 | $0.0016430 | $0.0017100 | $0.0015610 |
| 2022-08-07 | $0.0016430 | $0.0015840 | $0.0017100 | $0.0015510 |
| 2022-08-08 | $0.0015840 | $0.0015900 | $0.0016990 | $0.0015600 |
| 2022-08-09 | $0.0015900 | $0.0015670 | $0.0016220 | $0.0015340 |
| 2022-08-10 | $0.0015670 | $0.0020080 | $0.0022360 | $0.0015500 |
| 2022-08-11 | $0.0020080 | $0.0016910 | $0.0020440 | $0.0016560 |
| 2022-08-12 | $0.0016910 | $0.0017690 | $0.0019760 | $0.0016310 |
| 2022-08-13 | $0.0017690 | $0.0016870 | $0.0018140 | $0.0016420 |
| 2022-08-14 | $0.0016870 | $0.0016790 | $0.0017570 | $0.0016310 |
| 2022-08-15 | $0.0016790 | $0.0016450 | $0.0017910 | $0.0016330 |
| 2022-08-16 | $0.0016450 | $0.0016430 | $0.0017000 | $0.0016150 |
| 2022-08-17 | $0.0016430 | $0.0015600 | $0.0017330 | $0.0015590 |
| 2022-08-18 | $0.0015600 | $0.0015880 | $0.0019580 | $0.0015330 |
| 2022-08-19 | $0.0015880 | $0.0014820 | $0.0016760 | $0.0014200 |
| 2022-08-20 | $0.0014820 | $0.0015350 | $0.0015660 | $0.0014820 |
| 2022-08-21 | $0.0015350 | $0.0015470 | $0.0015760 | $0.0015140 |
| 2022-08-22 | $0.0015470 | $0.0015130 | $0.0017110 | $0.0013900 |
| 2022-08-23 | $0.0015130 | $0.0015160 | $0.0015480 | $0.0014820 |
| 2022-08-24 | $0.0015160 | $0.0015110 | $0.0015410 | $0.0014720 |
| 2022-08-25 | $0.0015110 | $0.0015190 | $0.0015460 | $0.0014980 |
| 2022-08-26 | $0.0012940 | $0.0013230 | $0.0013260 | $0.0012900 |
| 2022-08-27 | $0.0014810 | $0.0014070 | $0.0014850 | $0.0013840 |
| 2022-08-28 | $0.0014070 | $0.0014220 | $0.0015000 | $0.0014000 |
| 2022-08-29 | $0.0014220 | $0.0014390 | $0.0014720 | $0.0013970 |
| 2022-08-30 | $0.0014390 | $0.0014070 | $0.0014590 | $0.0014000 |
| 2022-08-31 | $0.0014070 | $0.0014210 | $0.0015970 | $0.0013860 |
| 2022-09-01 | $0.0014210 | $0.0014460 | $0.0015140 | $0.0013990 |
| 2022-09-02 | $0.0014460 | $0.0014950 | $0.0014970 | $0.0014310 |
| 2022-09-03 | $0.0014950 | $0.0014740 | $0.0015370 | $0.0014540 |
| 2022-09-04 | $0.0014740 | $0.0014870 | $0.0015050 | $0.0014410 |
| 2022-09-05 | $0.0014870 | $0.0014770 | $0.0014880 | $0.0014060 |
| 2022-09-06 | $0.0014770 | $0.0014610 | $0.0015200 | $0.0014500 |
| 2022-09-07 | $0.0014610 | $0.0015200 | $0.0015210 | $0.0014170 |
| 2022-09-08 | $0.0015200 | $0.0015230 | $0.0015430 | $0.0014820 |
| 2022-09-09 | $0.0015230 | $0.0015040 | $0.0015510 | $0.0014930 |
| 2022-09-10 | $0.0015040 | $0.0015100 | $0.0015610 | $0.0014710 |
| 2022-09-11 | $0.0015100 | $0.0014280 | $0.0016130 | $0.0014160 |
| 2022-09-12 | $0.0014280 | $0.0015100 | $0.0015340 | $0.0014100 |
| 2022-09-13 | $0.0015100 | $0.0014740 | $0.0015340 | $0.0014500 |
| 2022-09-14 | $0.0014740 | $0.0014690 | $0.0015150 | $0.0014430 |
| 2022-09-15 | $0.0014690 | $0.0014850 | $0.0015530 | $0.0014550 |
| 2022-09-16 | $0.0014850 | $0.0014650 | $0.0015080 | $0.0014500 |
| 2022-09-17 | $0.0014650 | $0.0015000 | $0.0015110 | $0.0014510 |
| 2022-09-18 | $0.0015000 | $0.0014610 | $0.0015370 | $0.0014270 |
| 2022-09-19 | $0.0014610 | $0.0014740 | $0.0014950 | $0.0014020 |
| 2022-09-20 | $0.0014740 | $0.0014600 | $0.0015020 | $0.0014210 |
| 2022-09-21 | $0.0011330 | $0.0011630 | $0.0011640 | $0.0011300 |
| 2022-09-22 | $0.0014730 | $0.0014840 | $0.0015110 | $0.0014510 |
| 2022-09-23 | $0.0014840 | $0.0014980 | $0.0015340 | $0.0014730 |
| 2022-09-24 | $0.0011570 | $0.0011870 | $0.0011870 | $0.0011570 |
Markets
Eminer Crypto Market
| Pair | Exchange |
|---|---|
| EM/USDT | biki |
| EM/KRW | bithumb |
| EM/BTC | huobikorea |
| EM/HT | huobikorea |
| EM/USDT | huobikorea |
| EM/BTC | huobipro |
| EM/HT | huobipro |
| EM/USDT | huobipro |
| EM/IDR | indodax |
| EM/USDK | okex |
| EM/USDT | okex |
Description
Eminer Crypto ICO Description
Eminer hash rate service platform aims to reintegrate and redefine the mining industrial ecology based on blockchain hash rate with blockchain thoughts and finally build into a blockchain hash rate financial service platform integrating hash rate service, financial service, and information service.
Technology
Eminer Crypto Technology
Sorry, detailed technology about Eminer is not currently available
Features
Eminer Crypto Features
Sorry, detailed features about Eminer is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.