ENQ Coin Values ENQ
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEnecuum Crypto Coin Rank 1205
Website
White Paper
r/Enecuum
50,373,471 ENQ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Enecuum
Enecuum valuesUSD Price $ 0.0081
$ 0.0081
Enecuum BTC Price 0.00000087
0.00000087
Enecuum 24h Vol $ 53,121
$ 53,121
Enecuum Market Cap $ 405,839
$ 405,839
24h Vol
6 BTC 1 H
-0.76 %
24 H
1.57 %
7 d
0.78 %
Today Enecuum price in US dollars is currently
0.0081
USD, and if converted to Bitcoin is
0.00000087
BTC. A total of 50,373,471 ENQ are currently circulating in the Market. Enecuum price is currently experiencing a change of 1.57 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Enecuum have been traded on Crypto Exchanges. Get Enecuum's progress by adding it to your favourites and creating a free portfolio.
ENQ Charts
Enecuum Price Charts
ENQ High/Low Price Chart
Enecuum Price High/Low Price Chart
Historical Data
Enecuum Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0802 | $0.0798 | $0.0816 | $0.0773 |
| 2021-10-17 | $0.0798 | $0.0800 | $0.0880 | $0.0794 |
| 2021-10-18 | $0.0800 | $0.0807 | $0.0831 | $0.0763 |
| 2021-10-19 | $0.0807 | $0.0765 | $0.0842 | $0.0759 |
| 2021-10-20 | $0.0765 | $0.0792 | $0.0812 | $0.0772 |
| 2021-10-21 | $0.0792 | $0.0810 | $0.0822 | $0.0735 |
| 2021-10-22 | $0.0810 | $0.0971 | $0.1038000 | $0.0789 |
| 2021-10-23 | $0.0971 | $0.0957 | $0.0993300 | $0.0926 |
| 2021-10-24 | $0.0957 | $0.0864 | $0.0956 | $0.0834 |
| 2021-10-25 | $0.0864 | $0.0965 | $0.0990500 | $0.0896 |
| 2021-10-26 | $0.0965 | $0.0953 | $0.1062000 | $0.0923 |
| 2021-10-27 | $0.0953 | $0.0965 | $0.0982 | $0.0900 |
| 2021-10-28 | $0.0965 | $0.0909 | $0.1030000 | $0.0891 |
| 2021-10-29 | $0.0909 | $0.0928 | $0.0934 | $0.0884 |
| 2021-10-30 | $0.0928 | $0.0879 | $0.0972 | $0.0879 |
| 2021-10-31 | $0.0879 | $0.0883 | $0.0902 | $0.0871 |
| 2021-11-01 | $0.0883 | $0.1030000 | $0.1042000 | $0.0866 |
| 2021-11-02 | $0.1030000 | $0.0949 | $0.1069000 | $0.0943 |
| 2021-11-03 | $0.0949 | $0.0975 | $0.1013000 | $0.0938 |
| 2021-11-04 | $0.0975 | $0.0971 | $0.0983 | $0.0946 |
| 2021-11-05 | $0.0971 | $0.0946 | $0.1013000 | $0.0940 |
| 2021-11-06 | $0.0946 | $0.0990600 | $0.0996800 | $0.0941 |
| 2021-11-07 | $0.0990600 | $0.0991100 | $0.0991200 | $0.0990 |
| 2021-11-08 | $0.0931 | $0.1013000 | $0.1047000 | $0.0939 |
| 2021-11-09 | $0.1013000 | $0.1158000 | $0.1158000 | $0.0944 |
| 2021-11-10 | $0.1158000 | $0.1157000 | $0.1163000 | $0.1156000 |
| 2021-11-11 | $0.1052000 | $0.1011000 | $0.1076000 | $0.0985 |
| 2021-11-12 | $0.1011000 | $0.0988 | $0.1001000 | $0.0956 |
| 2021-11-13 | $0.0988 | $0.0966 | $0.0998300 | $0.0934 |
| 2021-11-14 | $0.0966 | $0.0904 | $0.0983 | $0.0891 |
| 2021-11-15 | $0.0904 | $0.0916 | $0.0922 | $0.0852 |
| 2021-11-16 | $0.0916 | $0.0842 | $0.0866 | $0.0830 |
| 2021-11-17 | $0.0842 | $0.0851 | $0.0869 | $0.0839 |
| 2021-11-18 | $0.0851 | $0.0780 | $0.0803 | $0.0769 |
| 2021-11-19 | $0.0780 | $0.0797 | $0.0814 | $0.0779 |
| 2021-11-20 | $0.0797 | $0.0861 | $0.0885 | $0.0807 |
| 2021-11-21 | $0.0861 | $0.0804 | $0.0851 | $0.0781 |
| 2021-11-22 | $0.0804 | $0.0766 | $0.0794 | $0.0743 |
| 2021-11-23 | $0.0766 | $0.0779 | $0.0802 | $0.0768 |
| 2021-11-24 | $0.0777 | $0.0749 | $0.1201000 | $0.0743 |
| 2021-11-25 | $0.0749 | $0.0761 | $0.0773 | $0.0708 |
| 2021-11-26 | $0.0761 | $0.0710 | $0.0710 | $0.0694 |
| 2021-11-27 | $0.0710 | $0.0723 | $0.0723 | $0.0723 |
| 2021-11-28 | $0.0723 | $0.0757 | $0.0757 | $0.0757 |
| 2021-11-29 | $0.0757 | $0.0758 | $0.0787 | $0.0753 |
| 2021-11-30 | $0.0758 | $0.0741 | $0.0758 | $0.0735 |
| 2021-12-01 | $0.0741 | $0.0744 | $0.0755 | $0.0727 |
| 2021-12-02 | $0.0744 | $0.0707 | $0.0746 | $0.0707 |
| 2021-12-03 | $0.0707 | $0.0714 | $0.0719 | $0.0671 |
| 2021-12-04 | $0.0714 | $0.0655 | $0.0655 | $0.0655 |
| 2021-12-05 | $0.0655 | $0.0658 | $0.0658 | $0.0658 |
| 2021-12-06 | $0.0658 | $0.0536 | $0.0672 | $0.0531 |
| 2021-12-07 | $0.0536 | $0.0542 | $0.0557 | $0.0527 |
| 2021-12-08 | $0.0542 | $0.0551 | $0.0556 | $0.0530 |
| 2021-12-09 | $0.0551 | $0.0509 | $0.0524 | $0.0495000 |
| 2021-12-10 | $0.0509 | $0.0490800 | $0.0519 | $0.0481300 |
| 2021-12-11 | $0.0490800 | $0.0498900 | $0.0519 | $0.0494000 |
| 2021-12-12 | $0.0498900 | $0.0491100 | $0.0516 | $0.0471000 |
| 2021-12-13 | $0.0491100 | $0.0406600 | $0.0472000 | $0.0392500 |
| 2021-12-14 | $0.0406600 | $0.0416100 | $0.0430700 | $0.0406500 |
| 2021-12-15 | $0.0416100 | $0.0454600 | $0.0454600 | $0.0405700 |
| 2021-12-16 | $0.0454600 | $0.0447800 | $0.0452500 | $0.0428700 |
| 2021-12-17 | $0.0447800 | $0.0410900 | $0.0433900 | $0.0406200 |
| 2021-12-18 | $0.0410900 | $0.0393600 | $0.0417100 | $0.0389000 |
| 2021-12-19 | $0.0393600 | $0.0368900 | $0.0401600 | $0.0354900 |
| 2021-12-20 | $0.0368900 | $0.0351900 | $0.0375300 | $0.0347200 |
| 2021-12-21 | $0.0351900 | $0.0371800 | $0.0381600 | $0.0347300 |
| 2021-12-22 | $0.0371800 | $0.0413200 | $0.0418100 | $0.0364600 |
| 2021-12-23 | $0.0413200 | $0.0951 | $0.1083000 | $0.0432100 |
| 2021-12-24 | $0.0951 | $0.0890 | $0.1154000 | $0.0834 |
| 2021-12-25 | $0.0890 | $0.0802 | $0.0933 | $0.0797 |
| 2021-12-26 | $0.0802 | $0.0681 | $0.0813 | $0.0670 |
| 2021-12-27 | $0.0681 | $0.0756 | $0.0761 | $0.0664 |
| 2021-12-28 | $0.0756 | $0.0689 | $0.0737 | $0.0666 |
| 2021-12-29 | $0.0689 | $0.0632 | $0.0674 | $0.0613 |
| 2021-12-30 | $0.0632 | $0.0617 | $0.0641 | $0.0608 |
| 2021-12-31 | $0.0617 | $0.0619 | $0.0670 | $0.0582 |
| 2022-01-01 | $0.0619 | $0.0630 | $0.0645 | $0.0611 |
| 2022-01-02 | $0.0630 | $0.0627 | $0.0631 | $0.0627 |
| 2022-01-03 | $0.0648 | $0.0613 | $0.0641 | $0.0585 |
| 2022-01-04 | $0.0613 | $0.0610 | $0.0614 | $0.0587 |
| 2022-01-05 | $0.0610 | $0.0565 | $0.0586 | $0.0560 |
| 2022-01-06 | $0.0565 | $0.0556 | $0.0565 | $0.0547 |
| 2022-01-07 | $0.0556 | $0.0532 | $0.0544 | $0.0528 |
| 2022-01-08 | $0.0532 | $0.0542 | $0.0571 | $0.0529 |
| 2022-01-09 | $0.0542 | $0.0590 | $0.0649 | $0.0536 |
| 2022-01-10 | $0.0590 | $0.0548 | $0.0598 | $0.0531 |
| 2022-01-11 | $0.0548 | $0.0551 | $0.0569 | $0.0543 |
| 2022-01-12 | $0.0551 | $0.0584 | $0.0584 | $0.0558 |
| 2022-01-13 | $0.0584 | $0.0554 | $0.0566 | $0.0545 |
| 2022-01-14 | $0.0554 | $0.0543 | $0.0565 | $0.0543 |
| 2022-01-15 | $0.0543 | $0.0552 | $0.0556 | $0.0543 |
| 2022-01-16 | $0.0552 | $0.0555 | $0.0556 | $0.0551 |
| 2022-01-17 | $0.0543 | $0.0532 | $0.0545 | $0.0532 |
| 2022-01-18 | $0.0532 | $0.0543 | $0.0547 | $0.0534 |
| 2022-01-19 | $0.0542 | $0.0525 | $0.0538 | $0.0525 |
| 2022-01-20 | $0.0525 | $0.0517 | $0.0525 | $0.0496500 |
| 2022-01-21 | $0.0517 | $0.0434000 | $0.0477700 | $0.0434000 |
| 2022-01-22 | $0.0434000 | $0.0431400 | $0.0445500 | $0.0417400 |
| 2022-01-23 | $0.0431400 | $0.0439100 | $0.0453600 | $0.0435500 |
| 2022-01-24 | $0.0439100 | $0.0422100 | $0.0455100 | $0.0403700 |
| 2022-01-25 | $0.0422100 | $0.0419900 | $0.0422200 | $0.0419000 |
| 2022-01-27 | $0.0416200 | $0.0457400 | $0.0502 | $0.0420200 |
| 2022-01-28 | $0.0457400 | $0.0434100 | $0.0468000 | $0.0426500 |
| 2022-01-29 | $0.0434100 | $0.0416200 | $0.0439100 | $0.0408600 |
| 2022-01-30 | $0.0416200 | $0.0398000 | $0.0420800 | $0.0398000 |
| 2022-01-31 | $0.0398000 | $0.0400200 | $0.0402300 | $0.0395700 |
| 2022-02-02 | $0.0395000 | $0.0383900 | $0.0387600 | $0.0365500 |
| 2022-02-03 | $0.0383900 | $0.0392000 | $0.0538 | $0.0388200 |
| 2022-02-04 | $0.0392000 | $0.0478300 | $0.0490800 | $0.0428400 |
| 2022-02-05 | $0.0478300 | $0.0475100 | $0.0479300 | $0.0471900 |
| 2022-02-06 | $0.0455600 | $0.0428400 | $0.0475000 | $0.0428400 |
| 2022-02-07 | $0.0428400 | $0.0469300 | $0.0478100 | $0.0443000 |
| 2022-02-08 | $0.0469300 | $0.0480500 | $0.0529 | $0.0458400 |
| 2022-02-09 | $0.0480500 | $0.0479800 | $0.0502 | $0.0470900 |
| 2022-02-10 | $0.0479800 | $0.0470100 | $0.0474500 | $0.0452700 |
| 2022-02-11 | $0.0470100 | $0.0445200 | $0.0470600 | $0.0436700 |
| 2022-02-12 | $0.0445200 | $0.0435100 | $0.0452000 | $0.0418200 |
| 2022-02-13 | $0.0435100 | $0.0425600 | $0.0435100 | $0.0425000 |
| 2022-02-14 | $0.0408100 | $0.0400000 | $0.0421300 | $0.0395700 |
| 2022-02-15 | $0.0400000 | $0.0414600 | $0.0445800 | $0.0410100 |
| 2022-02-16 | $0.0414600 | $0.0421400 | $0.0421400 | $0.0399500 |
| 2022-02-17 | $0.0421400 | $0.0393300 | $0.0503 | $0.0385200 |
| 2022-02-18 | $0.0393300 | $0.0383900 | $0.0395900 | $0.0375900 |
| 2022-02-19 | $0.0383900 | $0.0425100 | $0.0481300 | $0.0377000 |
| 2022-02-20 | $0.0425100 | $0.0403200 | $0.0414700 | $0.0395500 |
| 2022-02-21 | $0.0403200 | $0.0392100 | $0.0407700 | $0.0389800 |
| 2022-02-22 | $0.0385200 | $0.0375000 | $0.0405600 | $0.0367400 |
| 2022-02-23 | $0.0375000 | $0.0361500 | $0.0372700 | $0.0350300 |
| 2022-02-24 | $0.0361500 | $0.0337500 | $0.0391200 | $0.0326000 |
| 2022-02-25 | $0.0337500 | $0.0333500 | $0.0361000 | $0.0321800 |
| 2022-02-26 | $0.0333500 | $0.0352200 | $0.0367900 | $0.0328700 |
| 2022-02-27 | $0.0352200 | $0.0328100 | $0.0347000 | $0.0320600 |
| 2022-02-28 | $0.0328100 | $0.0354200 | $0.0384400 | $0.0341200 |
| 2022-03-01 | $0.0354200 | $0.0351000 | $0.0382100 | $0.0342100 |
| 2022-03-02 | $0.0351000 | $0.0373500 | $0.0399800 | $0.0333900 |
| 2022-03-03 | $0.0373500 | $0.0361000 | $0.0378000 | $0.0361000 |
| 2022-03-04 | $0.0361000 | $0.0325000 | $0.0344600 | $0.0309300 |
| 2022-03-05 | $0.0325000 | $0.0324400 | $0.0325200 | $0.0323400 |
| 2022-03-06 | $0.0307400 | $0.0334300 | $0.0376600 | $0.0295900 |
| 2022-03-07 | $0.0334300 | $0.0311900 | $0.0342300 | $0.0311900 |
| 2022-03-08 | $0.0311900 | $0.0310000 | $0.0321600 | $0.0306100 |
| 2022-03-09 | $0.0310000 | $0.0323100 | $0.0344100 | $0.0314700 |
| 2022-03-10 | $0.0323100 | $0.0327400 | $0.0343200 | $0.0299800 |
| 2022-03-11 | $0.0327400 | $0.0329300 | $0.0333200 | $0.0313800 |
| 2022-03-12 | $0.0329300 | $0.0326000 | $0.0345400 | $0.0318200 |
| 2022-03-13 | $0.0326000 | $0.0306200 | $0.0321300 | $0.0306200 |
| 2022-03-14 | $0.0306200 | $0.0301700 | $0.0329500 | $0.0301700 |
| 2022-03-15 | $0.0301700 | $0.0294900 | $0.0306700 | $0.0294900 |
| 2022-03-16 | $0.0294900 | $0.0300300 | $0.0316700 | $0.0287900 |
| 2022-03-17 | $0.0300300 | $0.0307200 | $0.0307200 | $0.0294900 |
| 2022-03-18 | $0.0307200 | $0.0305100 | $0.0326000 | $0.0300900 |
| 2022-03-19 | $0.0305100 | $0.0309500 | $0.0309800 | $0.0305000 |
| 2022-03-20 | $0.0325200 | $0.0309300 | $0.0325800 | $0.0305200 |
| 2022-03-21 | $0.0309300 | $0.0348900 | $0.0377600 | $0.0307800 |
| 2022-03-22 | $0.0348900 | $0.0330600 | $0.0368700 | $0.0330600 |
| 2022-03-23 | $0.0330600 | $0.0317500 | $0.0347500 | $0.0317500 |
| 2022-03-24 | $0.0317500 | $0.0334500 | $0.0338900 | $0.0316800 |
| 2022-03-25 | $0.0334500 | $0.0363500 | $0.0403400 | $0.0336900 |
| 2022-03-26 | $0.0363500 | $0.0365200 | $0.0374200 | $0.0356300 |
| 2022-03-27 | $0.0365200 | $0.0393500 | $0.0430900 | $0.0374700 |
| 2022-03-28 | $0.0393500 | $0.0367600 | $0.0405300 | $0.0362900 |
| 2022-03-29 | $0.0367600 | $0.0365300 | $0.0384300 | $0.0351100 |
| 2022-03-30 | $0.0365300 | $0.0385900 | $0.0409400 | $0.0352900 |
| 2022-03-31 | $0.0385900 | $0.0359600 | $0.0373300 | $0.0359600 |
| 2022-04-01 | $0.0359600 | $0.0384300 | $0.0384300 | $0.0356500 |
| 2022-04-02 | $0.0384300 | $0.0462800 | $0.0541 | $0.0366600 |
| 2022-04-03 | $0.0462800 | $0.0440900 | $0.0538 | $0.0431700 |
| 2022-04-04 | $0.0440900 | $0.0424200 | $0.0456900 | $0.0419600 |
| 2022-04-05 | $0.0424100 | $0.0427700 | $0.0432300 | $0.0409500 |
| 2022-04-06 | $0.0427700 | $0.0380000 | $0.0410200 | $0.0371300 |
| 2022-04-07 | $0.0380000 | $0.0381200 | $0.0381400 | $0.0379500 |
| 2022-04-08 | $0.0365100 | $0.0359300 | $0.0372000 | $0.0350900 |
| 2022-04-09 | $0.0359300 | $0.0367800 | $0.0372100 | $0.0359300 |
| 2022-04-10 | $0.0367800 | $0.0379400 | $0.0392000 | $0.0349900 |
| 2022-04-11 | $0.0379400 | $0.0324200 | $0.0359800 | $0.0324200 |
| 2022-04-12 | $0.0324200 | $0.0316700 | $0.0332700 | $0.0316700 |
| 2022-04-13 | $0.0316700 | $0.0325100 | $0.0333300 | $0.0312700 |
| 2022-04-14 | $0.0325100 | $0.0319600 | $0.0319600 | $0.0307600 |
| 2022-04-15 | $0.0319600 | $0.0328600 | $0.0332600 | $0.0316400 |
| 2022-04-16 | $0.0328600 | $0.0327200 | $0.0335300 | $0.0323100 |
| 2022-04-17 | $0.0327200 | $0.0321500 | $0.0325400 | $0.0317500 |
| 2022-04-18 | $0.0321500 | $0.0321400 | $0.0321500 | $0.0320700 |
| 2022-04-19 | $0.0346900 | $0.0340300 | $0.0361100 | $0.0340300 |
| 2022-04-20 | $0.0340300 | $0.0343400 | $0.0347600 | $0.0335100 |
| 2022-04-21 | $0.0343400 | $0.0328000 | $0.0336100 | $0.0323900 |
| 2022-04-22 | $0.0328000 | $0.0321700 | $0.0329600 | $0.0317700 |
| 2022-04-23 | $0.0321700 | $0.0323500 | $0.0327400 | $0.0315600 |
| 2022-04-24 | $0.0323500 | $0.0323600 | $0.0335500 | $0.0319700 |
| 2022-04-25 | $0.0323600 | $0.0323500 | $0.0331600 | $0.0323500 |
| 2022-04-26 | $0.0323500 | $0.0308800 | $0.0312600 | $0.0304900 |
| 2022-04-27 | $0.0308800 | $0.0302200 | $0.0321900 | $0.0302200 |
| 2022-04-28 | $0.0302200 | $0.0290200 | $0.0310000 | $0.0290200 |
| 2022-04-29 | $0.0290200 | $0.0285600 | $0.0289500 | $0.0274000 |
| 2022-04-30 | $0.0285600 | $0.0278600 | $0.0278600 | $0.0271100 |
| 2022-05-01 | $0.0278600 | $0.0280900 | $0.0284800 | $0.0277100 |
| 2022-05-02 | $0.0280900 | $0.0277300 | $0.0285000 | $0.0273400 |
| 2022-05-03 | $0.0277300 | $0.0256500 | $0.0271600 | $0.0252800 |
| 2022-05-04 | $0.0256500 | $0.0261900 | $0.0269800 | $0.0254000 |
| 2022-05-05 | $0.0261900 | $0.0248500 | $0.0252200 | $0.0241200 |
| 2022-05-06 | $0.0248500 | $0.0237700 | $0.0244900 | $0.0237700 |
| 2022-05-07 | $0.0237700 | $0.0227000 | $0.0241200 | $0.0223500 |
| 2022-05-08 | $0.0227000 | $0.0200800 | $0.0224600 | $0.0197400 |
| 2022-05-09 | $0.0200800 | $0.0183500 | $0.0222600 | $0.0177500 |
| 2022-05-10 | $0.0183500 | $0.0167500 | $0.0189200 | $0.0167500 |
| 2022-05-11 | $0.0167500 | $0.0110300 | $0.0159600 | $0.0101600 |
| 2022-05-12 | $0.0110300 | $0.0104600 | $0.0116200 | $0.0104600 |
| 2022-05-13 | $0.0104100 | $0.0108200 | $0.0122800 | $0.0105300 |
| 2022-05-14 | $0.0108200 | $0.009616 | $0.0114200 | $0.008414 |
| 2022-05-15 | $0.009616 | $0.0103300 | $0.0103300 | $0.0100100 |
| 2022-05-16 | $0.0103300 | $0.0101500 | $0.0101500 | $0.009847 |
| 2022-05-17 | $0.0101500 | $0.0155100 | $0.0264600 | $0.0103400 |
| 2022-05-18 | $0.0155100 | $0.0140500 | $0.0186300 | $0.0123300 |
| 2022-05-19 | $0.0140500 | $0.0169600 | $0.0254400 | $0.0139300 |
| 2022-05-20 | $0.0169600 | $0.0160400 | $0.0172100 | $0.0157500 |
| 2022-05-21 | $0.0160400 | $0.0158800 | $0.0161800 | $0.0155900 |
| 2022-05-22 | $0.0158800 | $0.0163400 | $0.0163400 | $0.0157400 |
| 2022-05-23 | $0.0163400 | $0.0162800 | $0.0215200 | $0.0157000 |
| 2022-05-24 | $0.0162800 | $0.0163000 | $0.0174800 | $0.0163000 |
| 2022-05-25 | $0.0163000 | $0.0153400 | $0.0162300 | $0.0153400 |
| 2022-05-26 | $0.0153400 | $0.0119700 | $0.0151800 | $0.0116800 |
| 2022-05-27 | $0.0119700 | $0.0111500 | $0.0120100 | $0.0108700 |
| 2022-05-28 | $0.0111500 | $0.0116100 | $0.0119000 | $0.0110300 |
| 2022-05-29 | $0.0116100 | $0.0117800 | $0.0144300 | $0.0117800 |
| 2022-05-30 | $0.0117800 | $0.0133200 | $0.0145900 | $0.0123700 |
| 2022-05-31 | $0.0133200 | $0.0136700 | $0.0152600 | $0.0130300 |
| 2022-06-01 | $0.0136700 | $0.0122100 | $0.0131100 | $0.0122100 |
| 2022-06-02 | $0.0122100 | $0.0124800 | $0.0124800 | $0.0121800 |
| 2022-06-03 | $0.0124800 | $0.0115800 | $0.0121700 | $0.0115800 |
| 2022-06-04 | $0.0115800 | $0.0116400 | $0.0119400 | $0.0116400 |
| 2022-06-05 | $0.0116400 | $0.0128600 | $0.0134500 | $0.0116600 |
| 2022-06-06 | $0.0128600 | $0.0122300 | $0.0134800 | $0.0119100 |
| 2022-06-07 | $0.0122300 | $0.0124400 | $0.0149300 | $0.0121300 |
| 2022-06-08 | $0.0124400 | $0.0117700 | $0.0123800 | $0.0117700 |
| 2022-06-09 | $0.0117700 | $0.0111300 | $0.0117300 | $0.0108300 |
| 2022-06-10 | $0.0111300 | $0.0110500 | $0.0113400 | $0.0107500 |
| 2022-06-11 | $0.0110500 | $0.0105000 | $0.0110700 | $0.0105000 |
| 2022-06-12 | $0.0105000 | $0.009306 | $0.009837 | $0.009306 |
| 2022-06-13 | $0.009306 | $0.007865 | $0.008090 | $0.007191 |
| 2022-06-14 | $0.007865 | $0.0108400 | $0.0148200 | $0.007520 |
| 2022-06-15 | $0.0108400 | $0.0101600 | $0.0121900 | $0.009704 |
| 2022-06-16 | $0.0101600 | $0.008353 | $0.009168 | $0.008149 |
| 2022-06-17 | $0.008353 | $0.008582 | $0.008582 | $0.008377 |
| 2022-06-18 | $0.008582 | $0.007961 | $0.008340 | $0.007961 |
| 2022-06-19 | $0.007961 | $0.008632 | $0.008838 | $0.008221 |
| 2022-06-20 | $0.008632 | $0.009042 | $0.009453 | $0.008631 |
| 2022-06-21 | $0.009042 | $0.009729 | $0.009729 | $0.009108 |
| 2022-06-22 | $0.009729 | $0.009579 | $0.009579 | $0.009180 |
| 2022-06-23 | $0.009579 | $0.009705 | $0.0103400 | $0.009494 |
| 2022-06-24 | $0.009705 | $0.009761 | $0.0099730 | $0.009549 |
| 2022-06-25 | $0.009761 | $0.0118100 | $0.0143900 | $0.009878 |
| 2022-06-26 | $0.0118100 | $0.0103100 | $0.0126200 | $0.0101000 |
| 2022-06-27 | $0.0103100 | $0.0101500 | $0.0103600 | $0.0099450 |
| 2022-06-28 | $0.0101500 | $0.009721 | $0.0099230 | $0.009518 |
| 2022-06-29 | $0.009721 | $0.009645 | $0.009645 | $0.009444 |
| 2022-06-30 | $0.009645 | $0.008760 | $0.009755 | $0.008760 |
| 2022-07-01 | $0.008760 | $0.008470 | $0.008855 | $0.008277 |
| 2022-07-02 | $0.008470 | $0.008075 | $0.008459 | $0.007883 |
| 2022-07-03 | $0.008075 | $0.007718 | $0.008104 | $0.007525 |
| 2022-07-04 | $0.007718 | $0.008287 | $0.008489 | $0.008085 |
| 2022-07-05 | $0.008287 | $0.007660 | $0.008265 | $0.007660 |
| 2022-07-06 | $0.007660 | $0.008423 | $0.008629 | $0.007602 |
| 2022-07-07 | $0.008423 | $0.007780 | $0.009077 | $0.007564 |
| 2022-07-08 | $0.007780 | $0.007126 | $0.007773 | $0.006910 |
| 2022-07-09 | $0.007126 | $0.007554 | $0.007554 | $0.006906 |
| 2022-07-10 | $0.007554 | $0.007088 | $0.007505 | $0.006671 |
| 2022-07-11 | $0.007088 | $0.006382 | $0.006980 | $0.006382 |
| 2022-07-12 | $0.006382 | $0.006565 | $0.007724 | $0.005986 |
| 2022-07-13 | $0.006565 | $0.006272 | $0.007283 | $0.006272 |
| 2022-07-14 | $0.006272 | $0.006173 | $0.006996 | $0.005967 |
| 2022-07-15 | $0.006173 | $0.006040 | $0.006456 | $0.005832 |
| 2022-07-16 | $0.006040 | $0.006572 | $0.007420 | $0.006148 |
| 2022-07-17 | $0.0163700 | $0.0401400 | $0.0454900 | $0.0161500 |
| 2022-07-18 | $0.0401400 | $0.0839 | $0.0839 | $0.0475100 |
| 2022-07-19 | $0.006285 | $0.006552 | $0.007254 | $0.006552 |
| 2022-07-20 | $0.006552 | $0.006270 | $0.006735 | $0.006038 |
| 2022-07-21 | $0.006270 | $0.005557 | $0.006251 | $0.005557 |
| 2022-07-22 | $0.005557 | $0.005672 | $0.005898 | $0.005218 |
| 2022-07-23 | $0.005672 | $0.005389 | $0.005838 | $0.005389 |
| 2022-07-24 | $0.005389 | $0.005195 | $0.005420 | $0.005195 |
| 2022-07-25 | $0.005195 | $0.0046870 | $0.005113 | $0.0046870 |
| 2022-07-26 | $0.0046870 | $0.005102 | $0.006377 | $0.0046770 |
| 2022-07-27 | $0.005102 | $0.005510 | $0.005740 | $0.005281 |
| 2022-07-28 | $0.005510 | $0.005248 | $0.005725 | $0.005248 |
| 2022-07-29 | $0.005248 | $0.0049920 | $0.005229 | $0.0049920 |
| 2022-07-30 | $0.0049920 | $0.0049660 | $0.0049660 | $0.0047290 |
| 2022-07-31 | $0.0049660 | $0.0046620 | $0.005128 | $0.0046620 |
| 2022-08-01 | $0.0046620 | $0.0046540 | $0.0048870 | $0.0044220 |
| 2022-08-02 | $0.0046540 | $0.0048280 | $0.005058 | $0.0043680 |
| 2022-08-03 | $0.0048280 | $0.0047930 | $0.005935 | $0.0045650 |
| 2022-08-04 | $0.0047930 | $0.0045250 | $0.0047510 | $0.0040720 |
| 2022-08-05 | $0.0045250 | $0.0046640 | $0.0046640 | $0.0041970 |
| 2022-08-06 | $0.0046640 | $0.0043620 | $0.0045910 | $0.0043620 |
| 2022-08-07 | $0.0043620 | $0.0044040 | $0.0046360 | $0.0039410 |
| 2022-08-08 | $0.0044040 | $0.0045250 | $0.0047640 | $0.0042870 |
| 2022-08-09 | $0.0045250 | $0.0041680 | $0.0044000 | $0.0041680 |
| 2022-08-10 | $0.0041680 | $0.0043130 | $0.0045520 | $0.0040730 |
| 2022-08-11 | $0.0043130 | $0.005268 | $0.006225 | $0.0043100 |
| 2022-08-12 | $0.005268 | $0.005127 | $0.005615 | $0.0048820 |
| 2022-08-13 | $0.005127 | $0.0117400 | $0.0144300 | $0.0048900 |
| 2022-08-14 | $0.0117400 | $0.009482 | $0.0145900 | $0.008753 |
| 2022-08-15 | $0.009482 | $0.007713 | $0.009641 | $0.007713 |
| 2022-08-16 | $0.007713 | $0.009305 | $0.009782 | $0.006680 |
| 2022-08-17 | $0.009305 | $0.008635 | $0.0107400 | $0.008168 |
| 2022-08-18 | $0.008635 | $0.008121 | $0.009049 | $0.007424 |
| 2022-08-19 | $0.008121 | $0.006667 | $0.007292 | $0.005625 |
| 2022-08-20 | $0.006667 | $0.008043 | $0.008678 | $0.006562 |
| 2022-08-21 | $0.008034 | $0.008176 | $0.008606 | $0.007530 |
| 2022-08-22 | $0.008176 | $0.007062 | $0.008346 | $0.006634 |
| 2022-08-23 | $0.007062 | $0.007317 | $0.007317 | $0.006456 |
| 2022-08-24 | $0.007317 | $0.006411 | $0.007265 | $0.006411 |
| 2022-08-25 | $0.006411 | $0.006470 | $0.007117 | $0.006470 |
| 2022-08-26 | $0.006470 | $0.006444 | $0.006470 | $0.006433 |
| 2022-08-27 | $0.006277 | $0.007013 | $0.009618 | $0.005410 |
| 2022-08-28 | $0.007013 | $0.008408 | $0.008995 | $0.006648 |
| 2022-08-29 | $0.008408 | $0.008929 | $0.0099430 | $0.007711 |
| 2022-08-30 | $0.008929 | $0.0103000 | $0.0112900 | $0.008718 |
| 2022-08-31 | $0.0103000 | $0.009023 | $0.0106300 | $0.008822 |
| 2022-09-01 | $0.009023 | $0.0102700 | $0.0106700 | $0.008052 |
| 2022-09-02 | $0.0102700 | $0.009380 | $0.0107800 | $0.009180 |
| 2022-09-03 | $0.009380 | $0.008926 | $0.009719 | $0.008727 |
| 2022-09-04 | $0.008926 | $0.008802 | $0.009602 | $0.008802 |
| 2022-09-05 | $0.008802 | $0.009303 | $0.009501 | $0.008709 |
| 2022-09-06 | $0.009303 | $0.008644 | $0.009396 | $0.008456 |
| 2022-09-07 | $0.008644 | $0.009065 | $0.009258 | $0.008101 |
| 2022-09-08 | $0.009065 | $0.008888 | $0.009468 | $0.008502 |
| 2022-09-09 | $0.008888 | $0.0102600 | $0.0109000 | $0.009616 |
| 2022-09-10 | $0.0102600 | $0.0132100 | $0.0140800 | $0.009745 |
| 2022-09-11 | $0.0132100 | $0.0207400 | $0.0255500 | $0.0124500 |
| 2022-09-12 | $0.0207400 | $0.0159000 | $0.0228500 | $0.0159000 |
| 2022-09-13 | $0.0159000 | $0.0167400 | $0.0175500 | $0.0135200 |
| 2022-09-14 | $0.0167400 | $0.0155800 | $0.0184100 | $0.0153800 |
| 2022-09-15 | $0.0155800 | $0.0141800 | $0.0155600 | $0.0128100 |
| 2022-09-16 | $0.0141800 | $0.0144600 | $0.0162400 | $0.0136600 |
| 2022-09-17 | $0.0144600 | $0.0148900 | $0.0158900 | $0.0138800 |
| 2022-09-18 | $0.0148900 | $0.0135900 | $0.0159200 | $0.0132000 |
| 2022-09-19 | $0.0135900 | $0.0158300 | $0.0160200 | $0.0134800 |
| 2022-09-20 | $0.0158300 | $0.0141600 | $0.0185000 | $0.0139700 |
| 2022-09-21 | $0.0141600 | $0.0144000 | $0.0144100 | $0.0141300 |
| 2022-09-22 | $0.0153300 | $0.0149400 | $0.0168800 | $0.0141700 |
| 2022-09-23 | $0.0149400 | $0.0148500 | $0.0156300 | $0.0142800 |
| 2022-09-24 | $0.0148500 | $0.0148400 | $0.0148700 | $0.0148400 |
Markets
Enecuum Crypto Market
| Pair | Exchange |
|---|---|
| ENQ/BTC | crex24 |
| ENQ/RUB | crex24 |
| ENQ/USD | crex24 |
| ENQ/BTC | graviex |
| ENQ/ETH | graviex |
| ENQ/USDT | graviex |
| ENQ/BTC | kucoin |
| ENQ/USDT | kucoin |
| ENQ/USDT | probit |
Description
Enecuum Crypto ICO Description
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Technology
Enecuum Crypto Technology
Sorry, detailed technology about Enecuum is not currently available
Features
Enecuum Crypto Features
Sorry, detailed features about Enecuum is not currently available
ICO Status
Enecuum ICO Details
ICO Status
Ongoing
Token Supply
1297296000
Start Date
2018-06-21
End Date
2018-10-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.04
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Hong Kong
Legal Advisers
N/A
White Paper
Based in Hong Kong, the Enecuum is a Blockchain-based transactions platform. In order to provide speed, scalability and network security to the users, the Enecuum has designed a platform that intends to be supported by three different mining algorithms, the PoW (Proof of Work), the PoS (Proof of Stake), and the PoA (Proof-of-Action). Additionally, the Enecuum intends to provide its users with an app in which is possible to mobile mining.
The ENQ token is an Ethereum-based (ERC20) cryptocurrency developed by the Enecuum. It is a utility token that aims to serve as a medium of payment for the platform supported services, including mining.
Team:
- Anton Nikonorov: CTO.
- Mikhail Sayfullin: CEO.
- Ivan V. Ivanov: Co-founder.
- Jev Vainsteins: CBDO.
- Jason Yee: CFO.
- Max Motin: CMO.
Enecuum ICO began on June 21, 2018. The ICO token supply represents 46% of the total token supply, so there is a total of 596,756,160 ENQ tokens available, for 0.04 USD each. The ICO funding target is 5,967,552 USD, the funding cap is 23,870,246 USD and is expected to end on October 31, 2017 or when the funding cap is reached. Furthermore, the ENQ token will be mineable.
Token Reserve Split (54%):
- 32% Reserve fund;
- 15% Enecuum team;
- 5% Advisors;
- 2% Airdrop.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.