NRG Coin Values NRG
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareEnergi Crypto Coin Rank 96
Website
White Paper
r/Energi
30,752,964 NRG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Energi
Energi valuesUSD Price $ 1.99
$ 1.99
Energi BTC Price 0.00021549
0.00021549
Energi 24h Vol $ 1,185,451
$ 1,185,451
Energi Market Cap $ 61,305,302
$ 61,305,302
24h Vol
128 BTC 1 H
-0.44 %
24 H
-0.04 %
7 d
-1.95 %
Today Energi price in US dollars is currently
1.99
USD, and if converted to Bitcoin is
0.00021549
BTC. A total of 30,752,964 NRG are currently circulating in the Market. Energi price is currently experiencing a change of -0.04 %, and check here all cryptocurrency. Over the past 24 hours 0.012 M US dollars Energi have been traded on Crypto Exchanges. Get Energi's progress by adding it to your favourites and creating a free portfolio.
NRG Charts
Energi Price Charts
NRG High/Low Price Chart
Energi Price High/Low Price Chart
Historical Data
Energi Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $2.04 | $1.98 | $2.05 | $1.97 |
| 2021-10-17 | $1.98 | $2.01 | $2.08 | $1.99 |
| 2021-10-18 | $2.01 | $2.29 | $2.46 | $2.01 |
| 2021-10-19 | $2.29 | $2.09 | $2.37 | $2.09 |
| 2021-10-20 | $2.09 | $2.31 | $2.35 | $2.15 |
| 2021-10-21 | $2.31 | $2.14 | $2.21 | $2.11 |
| 2021-10-22 | $2.14 | $2.14 | $2.17 | $1.99 |
| 2021-10-23 | $2.14 | $2.03 | $2.16 | $1.99 |
| 2021-10-24 | $2.03 | $2.01 | $2.03 | $1.97 |
| 2021-10-25 | $2.01 | $2.07 | $2.10 | $2.04 |
| 2021-10-26 | $2.07 | $1.95 | $1.98 | $1.93 |
| 2021-10-27 | $1.95 | $1.88 | $1.91 | $1.87 |
| 2021-10-28 | $1.88 | $1.99 | $2.01 | $1.94 |
| 2021-10-29 | $1.99 | $2.01 | $2.06 | $1.99 |
| 2021-10-30 | $2.01 | $1.92 | $2.01 | $1.92 |
| 2021-10-31 | $1.92 | $1.91 | $1.94 | $1.90 |
| 2021-11-01 | $1.91 | $1.80 | $1.92 | $1.80 |
| 2021-11-02 | $1.80 | $1.88 | $1.90 | $1.76 |
| 2021-11-03 | $1.88 | $1.81 | $1.96 | $1.78 |
| 2021-11-04 | $1.81 | $1.77 | $1.81 | $1.73 |
| 2021-11-05 | $1.77 | $1.70 | $1.76 | $1.68 |
| 2021-11-06 | $1.70 | $1.84 | $1.84 | $1.70 |
| 2021-11-07 | $1.84 | $1.82 | $1.98 | $1.82 |
| 2021-11-08 | $1.82 | $1.73 | $1.98 | $1.60 |
| 2021-11-09 | $1.73 | $1.80 | $1.81 | $1.67 |
| 2021-11-10 | $1.80 | $1.71 | $1.86 | $1.67 |
| 2021-11-11 | $1.71 | $1.78 | $1.79 | $1.70 |
| 2021-11-12 | $1.78 | $1.73 | $1.81 | $1.70 |
| 2021-11-13 | $1.73 | $1.86 | $2.06 | $1.74 |
| 2021-11-14 | $1.86 | $1.89 | $2.02 | $1.87 |
| 2021-11-15 | $1.89 | $1.72 | $1.85 | $1.70 |
| 2021-11-16 | $1.72 | $1.85 | $1.92 | $1.62 |
| 2021-11-17 | $1.85 | $2.31 | $2.31 | $1.84 |
| 2021-11-18 | $2.31 | $2.59 | $2.83 | $1.94 |
| 2021-11-19 | $2.59 | $2.50 | $2.69 | $2.44 |
| 2021-11-20 | $2.50 | $2.35 | $2.58 | $2.33 |
| 2021-11-21 | $2.35 | $2.05 | $2.36 | $2.05 |
| 2021-11-22 | $2.05 | $1.96 | $2.01 | $1.86 |
| 2021-11-23 | $1.96 | $1.95 | $2.05 | $1.86 |
| 2021-11-24 | $1.95 | $1.80 | $1.98 | $1.76 |
| 2021-11-25 | $1.80 | $1.96 | $2.00 | $1.81 |
| 2021-11-26 | $1.96 | $1.72 | $1.84 | $1.66 |
| 2021-11-27 | $1.72 | $1.64 | $1.76 | $1.64 |
| 2021-11-28 | $1.64 | $1.92 | $2.08 | $1.71 |
| 2021-11-29 | $1.92 | $1.74 | $1.94 | $1.70 |
| 2021-11-30 | $1.74 | $1.77 | $1.82 | $1.76 |
| 2021-12-01 | $1.67 | $1.81 | $1.85 | $1.58 |
| 2021-12-02 | $1.81 | $1.79 | $1.91 | $1.72 |
| 2021-12-03 | $1.79 | $1.67 | $1.71 | $1.63 |
| 2021-12-04 | $1.67 | $1.46 | $1.58 | $1.46 |
| 2021-12-05 | $1.46 | $1.61 | $1.61 | $1.47 |
| 2021-12-06 | $1.61 | $1.51 | $1.64 | $1.40 |
| 2021-12-07 | $1.51 | $1.57 | $1.58 | $1.49 |
| 2021-12-08 | $1.57 | $1.59 | $1.65 | $1.53 |
| 2021-12-09 | $1.59 | $1.45 | $1.54 | $1.44 |
| 2021-12-10 | $1.45 | $1.64 | $1.74 | $1.32 |
| 2021-12-11 | $1.64 | $1.56 | $1.73 | $1.53 |
| 2021-12-12 | $1.56 | $1.52 | $1.59 | $1.50 |
| 2021-12-13 | $1.52 | $1.35 | $1.44 | $1.34 |
| 2021-12-14 | $1.35 | $1.42 | $1.47 | $1.35 |
| 2021-12-15 | $1.42 | $1.39 | $1.47 | $1.39 |
| 2021-12-16 | $1.39 | $1.32 | $1.42 | $1.31 |
| 2021-12-17 | $1.32 | $1.27 | $1.41 | $1.11 |
| 2021-12-18 | $1.27 | $1.30 | $1.36 | $1.27 |
| 2021-12-19 | $1.30 | $1.30 | $1.34 | $1.28 |
| 2021-12-20 | $1.30 | $1.21 | $1.31 | $1.17 |
| 2021-12-21 | $1.21 | $1.22 | $1.29 | $1.20 |
| 2021-12-22 | $1.22 | $1.22 | $1.24 | $1.14 |
| 2021-12-23 | $1.22 | $1.32 | $1.38 | $1.24 |
| 2021-12-24 | $1.32 | $1.39 | $1.39 | $1.28 |
| 2021-12-25 | $1.39 | $1.32 | $1.38 | $1.31 |
| 2021-12-26 | $1.32 | $1.33 | $1.36 | $1.30 |
| 2021-12-27 | $1.33 | $1.32 | $1.38 | $1.30 |
| 2021-12-28 | $1.32 | $1.22 | $1.28 | $1.20 |
| 2021-12-29 | $1.22 | $1.21 | $1.23 | $1.16 |
| 2021-12-30 | $1.21 | $1.21 | $1.25 | $1.19 |
| 2021-12-31 | $1.21 | $1.25 | $1.28 | $1.18 |
| 2022-01-01 | $1.25 | $1.26 | $1.34 | $1.25 |
| 2022-01-02 | $1.27 | $1.27 | $1.27 | $1.27 |
| 2022-01-03 | $1.29 | $1.35 | $1.35 | $1.23 |
| 2022-01-04 | $1.35 | $1.28 | $1.39 | $1.28 |
| 2022-01-05 | $1.29 | $1.23 | $1.26 | $1.21 |
| 2022-01-06 | $1.23 | $1.23 | $1.26 | $1.20 |
| 2022-01-07 | $1.23 | $1.08 | $1.18 | $1.07 |
| 2022-01-08 | $1.08 | $1.09 | $1.13 | $1.06 |
| 2022-01-09 | $1.09 | $1.12 | $1.15 | $1.09 |
| 2022-01-10 | $1.12 | $1.06 | $1.12 | $1.05 |
| 2022-01-11 | $1.06 | $1.08 | $1.11 | $1.06 |
| 2022-01-12 | $1.08 | $1.15 | $1.16 | $1.09 |
| 2022-01-13 | $1.15 | $1.08 | $1.17 | $1.05 |
| 2022-01-14 | $1.07 | $1.01 | $1.10 | $0.9668000 |
| 2022-01-15 | $1.01 | $1.02 | $1.05 | $0.9962000 |
| 2022-01-16 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-01-17 | $1.04 | $1.04 | $1.10 | $1.01 |
| 2022-01-18 | $1.04 | $1.03 | $1.10 | $0.9936000 |
| 2022-01-19 | $1.03 | $1.01 | $1.07 | $1.00 |
| 2022-01-20 | $1.01 | $0.9568000 | $0.9873000 | $0.9324000 |
| 2022-01-21 | $0.9568000 | $0.9081000 | $0.9347000 | $0.8486000 |
| 2022-01-22 | $0.9081000 | $0.8383000 | $0.8962000 | $0.8331000 |
| 2022-01-23 | $0.8383000 | $0.9130000 | $0.9130000 | $0.8582000 |
| 2022-01-24 | $0.9130000 | $0.8978000 | $0.9286000 | $0.8669000 |
| 2022-01-25 | $0.8978000 | $0.8915000 | $0.9052000 | $0.8734000 |
| 2022-01-26 | $0.8887000 | $0.8859000 | $0.8900000 | $0.8858000 |
| 2022-01-27 | $0.8625000 | $0.8840000 | $0.8900000 | $0.8643000 |
| 2022-01-28 | $0.8840000 | $0.9481000 | $0.9493000 | $0.8893000 |
| 2022-01-29 | $0.9481000 | $0.9462000 | $0.9649000 | $0.8825000 |
| 2022-01-30 | $0.9462000 | $0.9504000 | $0.9515000 | $0.9147000 |
| 2022-01-31 | $0.9515000 | $0.9522000 | $0.9534000 | $0.9513000 |
| 2022-02-02 | $0.9491000 | $0.9303000 | $0.9462000 | $0.8993000 |
| 2022-02-03 | $0.9303000 | $0.9776000 | $0.9776000 | $0.9030000 |
| 2022-02-04 | $0.9776000 | $1.08 | $1.15 | $1.06 |
| 2022-02-05 | $1.08 | $1.08 | $1.08 | $1.08 |
| 2022-02-06 | $1.07 | $1.12 | $1.15 | $1.05 |
| 2022-02-07 | $1.12 | $1.17 | $1.21 | $1.14 |
| 2022-02-08 | $1.17 | $1.17 | $1.19 | $1.13 |
| 2022-02-09 | $1.17 | $1.14 | $1.18 | $1.13 |
| 2022-02-10 | $1.14 | $1.07 | $1.11 | $1.06 |
| 2022-02-11 | $1.07 | $1.03 | $1.06 | $0.9561000 |
| 2022-02-12 | $1.03 | $1.02 | $1.03 | $1.00 |
| 2022-02-13 | $1.02 | $1.02 | $1.02 | $1.02 |
| 2022-02-14 | $0.9794000 | $1.00 | $1.05 | $0.9791000 |
| 2022-02-15 | $1.00 | $1.05 | $1.07 | $1.02 |
| 2022-02-16 | $1.05 | $1.02 | $1.04 | $0.9951000 |
| 2022-02-17 | $1.02 | $0.9731000 | $0.9881000 | $0.9260000 |
| 2022-02-18 | $0.9731000 | $0.9159000 | $0.9839000 | $0.9103000 |
| 2022-02-19 | $0.9159000 | $0.9377000 | $0.9449000 | $0.9116000 |
| 2022-02-20 | $0.9377000 | $0.9073000 | $0.9158000 | $0.8939000 |
| 2022-02-21 | $0.9038000 | $0.9031000 | $0.9048000 | $0.9030000 |
| 2022-02-22 | $0.9022000 | $0.9119000 | $0.9402000 | $0.9058000 |
| 2022-02-23 | $0.9119000 | $0.8632000 | $0.8990000 | $0.8565000 |
| 2022-02-24 | $0.8632000 | $0.8779000 | $0.9051000 | $0.8779000 |
| 2022-02-25 | $0.8779000 | $0.8966000 | $0.9064000 | $0.8951000 |
| 2022-02-26 | $0.8966000 | $0.8911000 | $0.9009000 | $0.8872000 |
| 2022-02-27 | $0.8911000 | $0.8335000 | $0.8671000 | $0.8297000 |
| 2022-02-28 | $0.8335000 | $0.9506000 | $0.9627000 | $0.9502000 |
| 2022-03-01 | $0.9506000 | $0.9774000 | $0.9899000 | $0.9774000 |
| 2022-03-02 | $0.9774000 | $0.9666000 | $0.9749000 | $0.9666000 |
| 2022-03-03 | $0.9666000 | $0.9306000 | $0.9357000 | $0.9302000 |
| 2022-03-04 | $0.9306000 | $0.8426000 | $0.8606000 | $0.8332000 |
| 2022-03-05 | $0.8426000 | $0.8413000 | $0.8431000 | $0.8401000 |
| 2022-03-06 | $0.8382000 | $0.8132000 | $0.8312000 | $0.8132000 |
| 2022-03-07 | $0.8132000 | $0.7644000 | $0.8051000 | $0.7606000 |
| 2022-03-08 | $0.7644000 | $0.7924000 | $0.8195000 | $0.7769000 |
| 2022-03-09 | $0.7924000 | $0.8074000 | $0.9056000 | $0.7973000 |
| 2022-03-10 | $0.8074000 | $0.7766000 | $0.7893000 | $0.7549000 |
| 2022-03-11 | $0.7766000 | $0.7489000 | $0.7740000 | $0.7415000 |
| 2022-03-12 | $0.7471000 | $0.7072000 | $0.7566000 | $0.6977000 |
| 2022-03-13 | $0.7063000 | $0.8364000 | $0.8364000 | $0.6803000 |
| 2022-03-14 | $0.8364000 | $0.7721000 | $0.8785000 | $0.7665000 |
| 2022-03-15 | $0.7721000 | $0.7572000 | $0.8012000 | $0.7517000 |
| 2022-03-16 | $0.7572000 | $0.7606000 | $0.8021000 | $0.7404000 |
| 2022-03-17 | $0.7598000 | $0.7132000 | $0.7712000 | $0.7039000 |
| 2022-03-18 | $0.7147000 | $0.6891000 | $0.7489000 | $0.6628000 |
| 2022-03-19 | $0.6891000 | $0.6977000 | $0.7053000 | $0.6673000 |
| 2022-03-20 | $0.6977000 | $0.6743000 | $0.6879000 | $0.6401000 |
| 2022-03-21 | $0.6743000 | $0.6813000 | $0.6932000 | $0.6485000 |
| 2022-03-22 | $0.6813000 | $0.6857000 | $0.7158000 | $0.6823000 |
| 2022-03-23 | $0.6857000 | $0.6723000 | $0.7066000 | $0.6650000 |
| 2022-03-24 | $0.6723000 | $0.7116000 | $0.7173000 | $0.6896000 |
| 2022-03-25 | $0.7116000 | $0.7004000 | $0.7324000 | $0.6894000 |
| 2022-03-26 | $0.7004000 | $0.7243000 | $0.7292000 | $0.6931000 |
| 2022-03-27 | $0.7243000 | $0.7354000 | $0.7851000 | $0.7265000 |
| 2022-03-28 | $0.7354000 | $0.7366000 | $0.7748000 | $0.7305000 |
| 2022-03-29 | $0.7366000 | $0.7269000 | $0.7430000 | $0.7122000 |
| 2022-03-30 | $0.7254000 | $0.7197000 | $0.7275000 | $0.7000000 |
| 2022-03-31 | $0.7195000 | $0.6970000 | $0.7161000 | $0.6828000 |
| 2022-04-01 | $0.6970000 | $0.7014000 | $0.7399000 | $0.6672000 |
| 2022-04-02 | $0.7014000 | $0.7652000 | $0.7964000 | $0.6883000 |
| 2022-04-03 | $0.7652000 | $0.8475000 | $0.9153000 | $0.7751000 |
| 2022-04-04 | $0.8475000 | $0.9182000 | $0.9299000 | $0.8273000 |
| 2022-04-05 | $0.9182000 | $0.8591000 | $0.9096000 | $0.8445000 |
| 2022-04-06 | $0.8591000 | $0.7992000 | $0.8204000 | $0.7945000 |
| 2022-04-07 | $0.7992000 | $0.7649000 | $0.8045000 | $0.7606000 |
| 2022-04-08 | $0.7650000 | $0.7017000 | $0.7516000 | $0.6975000 |
| 2022-04-09 | $0.7017000 | $0.6929000 | $0.7125000 | $0.6843000 |
| 2022-04-10 | $0.6929000 | $0.6934000 | $0.7006000 | $0.6774000 |
| 2022-04-11 | $0.6913000 | $0.6951000 | $0.6958000 | $0.6393000 |
| 2022-04-12 | $0.6951000 | $0.6939000 | $0.7276000 | $0.6847000 |
| 2022-04-13 | $0.6939000 | $0.7424000 | $0.7535000 | $0.7123000 |
| 2022-04-14 | $0.7424000 | $0.7359000 | $0.7711000 | $0.7127000 |
| 2022-04-15 | $0.7359000 | $0.7261000 | $0.7504000 | $0.7216000 |
| 2022-04-16 | $0.7261000 | $0.7158000 | $0.7230000 | $0.7158000 |
| 2022-04-17 | $0.7158000 | $0.6803000 | $0.7176000 | $0.6747000 |
| 2022-04-18 | $0.6730000 | $0.6727000 | $0.6734000 | $0.6726000 |
| 2022-04-19 | $0.7032000 | $0.7247000 | $0.7346000 | $0.7056000 |
| 2022-04-20 | $0.7247000 | $0.7133000 | $0.7485000 | $0.7079000 |
| 2022-04-21 | $0.7133000 | $0.6883000 | $0.7086000 | $0.6883000 |
| 2022-04-22 | $0.6883000 | $0.7812000 | $0.7931000 | $0.6752000 |
| 2022-04-23 | $0.7812000 | $0.7499000 | $0.7834000 | $0.7495000 |
| 2022-04-24 | $0.7499000 | $0.7349000 | $0.7755000 | $0.7313000 |
| 2022-04-25 | $0.7349000 | $0.8088000 | $0.8896000 | $0.7077000 |
| 2022-04-26 | $0.8088000 | $0.7909000 | $0.8039000 | $0.7623000 |
| 2022-04-27 | $0.7909000 | $0.8043000 | $0.8286000 | $0.7854000 |
| 2022-04-28 | $0.8043000 | $0.8550000 | $0.8773000 | $0.7950000 |
| 2022-04-29 | $0.8550000 | $0.8823000 | $0.9417000 | $0.8286000 |
| 2022-04-30 | $0.8823000 | $0.8294000 | $0.8848000 | $0.8294000 |
| 2022-05-01 | $0.8294000 | $0.8470000 | $0.8566000 | $0.8131000 |
| 2022-05-02 | $0.8470000 | $0.8473000 | $0.8561000 | $0.8473000 |
| 2022-05-03 | $0.8473000 | $0.8002000 | $0.8349000 | $0.7922000 |
| 2022-05-04 | $0.8002000 | $0.8001000 | $0.8002000 | $0.7998000 |
| 2022-05-05 | $0.7936000 | $0.8165000 | $0.8735000 | $0.7309000 |
| 2022-05-06 | $0.8165000 | $0.7940000 | $0.8444000 | $0.7922000 |
| 2022-05-07 | $0.7940000 | $0.7803000 | $0.7910000 | $0.7803000 |
| 2022-05-08 | $0.7803000 | $0.7590000 | $0.7715000 | $0.7487000 |
| 2022-05-09 | $0.7590000 | $0.6698000 | $0.6981000 | $0.6445000 |
| 2022-05-10 | $0.6698000 | $0.6593000 | $0.7269000 | $0.6553000 |
| 2022-05-11 | $0.6593000 | $0.5803000 | $0.6169000 | $0.5803000 |
| 2022-05-12 | $0.5803000 | $0.6405000 | $0.6587000 | $0.5783000 |
| 2022-05-13 | $0.6405000 | $0.7022000 | $0.7145000 | $0.6434000 |
| 2022-05-14 | $0.7022000 | $0.7651000 | $0.7783000 | $0.7215000 |
| 2022-05-15 | $0.7651000 | $0.7514000 | $0.8015000 | $0.7511000 |
| 2022-05-16 | $0.7514000 | $0.7243000 | $0.7461000 | $0.7163000 |
| 2022-05-17 | $0.7242000 | $0.7534000 | $0.7780000 | $0.7300000 |
| 2022-05-18 | $0.7534000 | $0.7568000 | $0.7597000 | $0.6946000 |
| 2022-05-19 | $0.7568000 | $0.8945000 | $0.9085000 | $0.7934000 |
| 2022-05-20 | $0.8945000 | $1.52 | $1.60 | $0.8616000 |
| 2022-05-21 | $1.52 | $1.50 | $1.57 | $1.47 |
| 2022-05-22 | $1.50 | $1.58 | $1.71 | $1.51 |
| 2022-05-23 | $1.58 | $1.48 | $1.61 | $1.47 |
| 2022-05-24 | $1.48 | $1.41 | $1.58 | $1.28 |
| 2022-05-25 | $1.41 | $1.34 | $1.43 | $1.27 |
| 2022-05-26 | $1.34 | $1.18 | $1.39 | $1.18 |
| 2022-05-27 | $1.18 | $0.9803000 | $1.20 | $0.9440000 |
| 2022-05-28 | $0.9803000 | $0.9142000 | $0.9949000 | $0.9139000 |
| 2022-05-29 | $0.9142000 | $1.03 | $1.10 | $0.9269000 |
| 2022-05-30 | $1.03 | $1.11 | $1.16 | $1.08 |
| 2022-05-31 | $1.11 | $1.20 | $1.20 | $1.08 |
| 2022-06-01 | $1.20 | $1.04 | $1.13 | $1.03 |
| 2022-06-02 | $1.04 | $0.9893000 | $1.10 | $0.9817000 |
| 2022-06-03 | $0.9893000 | $0.8913000 | $0.9783000 | $0.8904000 |
| 2022-06-04 | $0.8913000 | $0.8382000 | $0.9196000 | $0.8236000 |
| 2022-06-05 | $0.8387000 | $0.9065000 | $0.9463000 | $0.7947000 |
| 2022-06-06 | $0.9065000 | $0.7594000 | $0.9582000 | $0.7541000 |
| 2022-06-07 | $0.7594000 | $0.7361000 | $0.8335000 | $0.7265000 |
| 2022-06-08 | $0.7361000 | $0.7303000 | $0.8015000 | $0.7143000 |
| 2022-06-09 | $0.7303000 | $0.7542000 | $0.7623000 | $0.7232000 |
| 2022-06-10 | $0.7542000 | $0.7212000 | $0.7444000 | $0.7124000 |
| 2022-06-11 | $0.7199000 | $0.7192000 | $0.7204000 | $0.7190000 |
| 2022-06-13 | $0.6844000 | $0.5544000 | $0.6726000 | $0.5404000 |
| 2022-06-14 | $0.5544000 | $0.5282000 | $0.5463000 | $0.4904000 |
| 2022-06-15 | $0.5282000 | $0.6032000 | $0.6587000 | $0.5326000 |
| 2022-06-16 | $0.6032000 | $0.5297000 | $0.5535000 | $0.5224000 |
| 2022-06-17 | $0.5297000 | $0.5384000 | $0.5506000 | $0.5286000 |
| 2022-06-18 | $0.5384000 | $0.4917000 | $0.4994000 | $0.4716000 |
| 2022-06-19 | $0.4917000 | $0.5290000 | $0.5393000 | $0.5214000 |
| 2022-06-20 | $0.5297000 | $0.5271000 | $0.5549000 | $0.5058000 |
| 2022-06-21 | $0.5271000 | $0.5256000 | $0.5595000 | $0.5073000 |
| 2022-06-22 | $0.5256000 | $0.5149000 | $0.5189000 | $0.4945000 |
| 2022-06-23 | $0.5149000 | $0.5568000 | $0.5874000 | $0.5319000 |
| 2022-06-24 | $0.5568000 | $0.5912000 | $0.6207000 | $0.5600000 |
| 2022-06-25 | $0.5912000 | $0.5809000 | $0.5983000 | $0.5671000 |
| 2022-06-26 | $0.5763000 | $0.5484000 | $0.5801000 | $0.5381000 |
| 2022-06-27 | $0.5489000 | $0.5733000 | $0.5789000 | $0.5407000 |
| 2022-06-28 | $0.5733000 | $0.5338000 | $0.5656000 | $0.5266000 |
| 2022-06-29 | $0.5338000 | $0.5771000 | $0.6028000 | $0.5224000 |
| 2022-06-30 | $0.5771000 | $0.5688000 | $0.5748000 | $0.5481000 |
| 2022-07-01 | $0.5688000 | $0.5007000 | $0.5679000 | $0.5007000 |
| 2022-07-02 | $0.5007000 | $0.5162000 | $0.5339000 | $0.4999000 |
| 2022-07-03 | $0.5162000 | $0.5076000 | $0.5206000 | $0.5016000 |
| 2022-07-04 | $0.5076000 | $0.4930000 | $0.5350000 | $0.4774000 |
| 2022-07-05 | $0.4930000 | $0.5165000 | $0.5378000 | $0.4917000 |
| 2022-07-06 | $0.5165000 | $0.4793000 | $0.5264000 | $0.4766000 |
| 2022-07-07 | $0.4793000 | $0.4986000 | $0.5284000 | $0.4971000 |
| 2022-07-08 | $0.4986000 | $0.5063000 | $0.5158000 | $0.4863000 |
| 2022-07-09 | $0.5063000 | $0.5169000 | $0.5268000 | $0.5061000 |
| 2022-07-10 | $0.5169000 | $0.4728000 | $0.4993000 | $0.4690000 |
| 2022-07-11 | $0.4697000 | $0.4136000 | $0.4450000 | $0.4056000 |
| 2022-07-12 | $0.4162000 | $0.3955000 | $0.4074000 | $0.3798000 |
| 2022-07-13 | $0.3955000 | $0.4074000 | $0.4151000 | $0.3816000 |
| 2022-07-14 | $0.4074000 | $0.4700000 | $0.4743000 | $0.4144000 |
| 2022-07-15 | $0.4700000 | $0.4622000 | $0.4867000 | $0.4582000 |
| 2022-07-16 | $0.4606000 | $0.4610000 | $0.4612000 | $0.4604000 |
| 2022-07-17 | $0.4587000 | $0.4246000 | $0.4531000 | $0.4167000 |
| 2022-07-18 | $0.4246000 | $0.4750000 | $0.4786000 | $0.4501000 |
| 2022-07-19 | $0.4750000 | $0.4776000 | $0.4972000 | $0.4771000 |
| 2022-07-20 | $0.4776000 | $0.4777000 | $0.4963000 | $0.4726000 |
| 2022-07-21 | $0.4777000 | $0.4573000 | $0.4862000 | $0.4487000 |
| 2022-07-22 | $0.4573000 | $0.4401000 | $0.4481000 | $0.4115000 |
| 2022-07-23 | $0.4401000 | $0.4338000 | $0.4612000 | $0.4221000 |
| 2022-07-24 | $0.4338000 | $0.4192000 | $0.4406000 | $0.4192000 |
| 2022-07-25 | $0.4192000 | $0.4022000 | $0.4110000 | $0.3865000 |
| 2022-07-26 | $0.4022000 | $0.3807000 | $0.4101000 | $0.3720000 |
| 2022-07-27 | $0.3807000 | $0.4294000 | $0.4441000 | $0.3901000 |
| 2022-07-28 | $0.4294000 | $0.4139000 | $0.4461000 | $0.4096000 |
| 2022-07-29 | $0.4139000 | $0.4183000 | $0.4290000 | $0.3969000 |
| 2022-07-30 | $0.4144000 | $0.4227000 | $0.4532000 | $0.4084000 |
| 2022-07-31 | $0.4268000 | $0.4116000 | $0.4268000 | $0.4053000 |
| 2022-08-01 | $0.4116000 | $0.4238000 | $0.4296000 | $0.4021000 |
| 2022-08-02 | $0.4238000 | $0.4410000 | $0.4681000 | $0.4180000 |
| 2022-08-03 | $0.4410000 | $0.4442000 | $0.4499000 | $0.4232000 |
| 2022-08-04 | $0.4442000 | $0.4396000 | $0.4459000 | $0.4208000 |
| 2022-08-05 | $0.4396000 | $0.4818000 | $0.4890000 | $0.4421000 |
| 2022-08-06 | $0.4818000 | $0.4557000 | $0.4743000 | $0.4481000 |
| 2022-08-07 | $0.4565000 | $0.4421000 | $0.4716000 | $0.4297000 |
| 2022-08-08 | $0.4416000 | $0.4278000 | $0.4540000 | $0.4051000 |
| 2022-08-09 | $0.4278000 | $0.3995000 | $0.4171000 | $0.3844000 |
| 2022-08-10 | $0.3995000 | $0.4114000 | $0.4181000 | $0.4052000 |
| 2022-08-11 | $0.4114000 | $0.4140000 | $0.4181000 | $0.3939000 |
| 2022-08-12 | $0.4153000 | $0.4244000 | $0.4473000 | $0.4197000 |
| 2022-08-13 | $0.4244000 | $0.4250000 | $0.4324000 | $0.4207000 |
| 2022-08-14 | $0.4250000 | $0.3961000 | $0.4244000 | $0.3920000 |
| 2022-08-15 | $0.3949000 | $0.4136000 | $0.4182000 | $0.3856000 |
| 2022-08-16 | $0.4122000 | $0.3925000 | $0.4154000 | $0.3829000 |
| 2022-08-17 | $0.3934000 | $0.3876000 | $0.3909000 | $0.3736000 |
| 2022-08-18 | $0.3876000 | $0.3708000 | $0.3886000 | $0.3689000 |
| 2022-08-19 | $0.3708000 | $0.3231000 | $0.3456000 | $0.3229000 |
| 2022-08-20 | $0.3231000 | $0.3319000 | $0.3391000 | $0.3283000 |
| 2022-08-21 | $0.3315000 | $0.3391000 | $0.3445000 | $0.3335000 |
| 2022-08-22 | $0.3391000 | $0.3437000 | $0.3437000 | $0.3317000 |
| 2022-08-23 | $0.3437000 | $0.3461000 | $0.3469000 | $0.3424000 |
| 2022-08-24 | $0.3461000 | $0.3321000 | $0.3449000 | $0.3314000 |
| 2022-08-25 | $0.3321000 | $0.3347000 | $0.3375000 | $0.3345000 |
| 2022-08-26 | $0.3347000 | $0.3343000 | $0.3347000 | $0.3341000 |
| 2022-08-27 | $0.3059000 | $0.3042000 | $0.3084000 | $0.2936000 |
| 2022-08-28 | $0.3042000 | $0.2974000 | $0.3068000 | $0.2953000 |
| 2022-08-29 | $0.2963000 | $0.3083000 | $0.3255000 | $0.3023000 |
| 2022-08-30 | $0.3080000 | $0.3035000 | $0.3313000 | $0.2958000 |
| 2022-08-31 | $0.3035000 | $0.3018000 | $0.3082000 | $0.2967000 |
| 2022-09-01 | $0.3018000 | $0.2782000 | $0.3156000 | $0.2740000 |
| 2022-09-02 | $0.2782000 | $0.2684000 | $0.2968000 | $0.2656000 |
| 2022-09-03 | $0.2663000 | $0.2589000 | $0.2726000 | $0.2554000 |
| 2022-09-04 | $0.2589000 | $0.2662000 | $0.2684000 | $0.2624000 |
| 2022-09-05 | $0.2662000 | $0.2781000 | $0.2962000 | $0.2724000 |
| 2022-09-06 | $0.2791000 | $0.2496000 | $0.2674000 | $0.2467000 |
| 2022-09-07 | $0.2496000 | $0.2523000 | $0.2585000 | $0.2386000 |
| 2022-09-08 | $0.2492000 | $0.2523000 | $0.2631000 | $0.2454000 |
| 2022-09-09 | $0.2518000 | $0.2646000 | $0.2784000 | $0.2560000 |
| 2022-09-10 | $0.2636000 | $0.2561000 | $0.2721000 | $0.2561000 |
| 2022-09-11 | $0.2561000 | $0.2226000 | $0.2564000 | $0.2136000 |
| 2022-09-12 | $0.2226000 | $0.2185000 | $0.2353000 | $0.2074000 |
| 2022-09-13 | $0.2185000 | $0.1696000 | $0.2020000 | $0.1682000 |
| 2022-09-14 | $0.1696000 | $0.1746000 | $0.1845000 | $0.1592000 |
| 2022-09-15 | $0.1746000 | $0.1833000 | $0.1900000 | $0.1555000 |
| 2022-09-16 | $0.1830000 | $0.1824000 | $0.1927000 | $0.1802000 |
| 2022-09-17 | $0.1824000 | $0.1833000 | $0.1907000 | $0.1823000 |
| 2022-09-18 | $0.1830000 | $0.1685000 | $0.1703000 | $0.1572000 |
| 2022-09-19 | $0.1691000 | $0.1765000 | $0.1776000 | $0.1702000 |
| 2022-09-20 | $0.1751000 | $0.1733000 | $0.1809000 | $0.1662000 |
| 2022-09-21 | $0.1733000 | $0.1729000 | $0.1734000 | $0.1729000 |
| 2022-09-22 | $0.1627000 | $0.1636000 | $0.1710000 | $0.1617000 |
| 2022-09-23 | $0.1636000 | $0.1613000 | $0.1644000 | $0.1595000 |
| 2022-09-24 | $0.1612000 | $0.1614000 | $0.1615000 | $0.1612000 |
Markets
Energi Crypto Market
| Pair | Exchange |
|---|---|
| NRG/BTC | bithumbglobal |
| NRG/USDT | bithumbglobal |
| NRG/USDT | coinall |
| NRG/BTC | coindeal |
| NRG/BTC | coinex |
| NRG/USDT | coinex |
| NRG/BTC | cryptopia |
| NRG/DOGE | cryptopia |
| NRG/LTC | cryptopia |
| NRG/BTC | digifinex |
| NRG/BTC | hitbtc |
| NRG/IDR | indodax |
| NRG/BTC | kucoin |
| NRG/ETH | kucoin |
Description
Energi Crypto ICO Description
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
Technology
Energi Crypto Technology
Sorry, detailed technology about Energi is not currently available
Features
Energi Crypto Features
Sorry, detailed features about Energi is not currently available
ICO Status
Energi ICO Details
ICO Status
Upcoming
Token Supply
240000000
Start Date
N/A
End Date
N/A
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.20
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
UK
Legal Advisers
N/A
White Paper
Zero Carbon Project is an energy supply marketplace. Its primary objective is to provide users with zero-carbon emission energies solutions at a lower cost than the conventional energy suppliers. To achieve its goal, Zero Carbon Project operation will be based on Carbon Credits, which allows a country or organization to produce a certain amount of carbon emissions and which can be traded if the full allowance is not used. The zero carbon energy providers will participate in an inverted auction so the customer can opt for the best price.
The NRG token is an Ethereum-based (ERC20) cryptocurrency. It will be used to pay the transaction fees for using the Zero Carbon Project markets. Plus, up to 70% of the Energis tokens received as transaction fees will be recycled back to energy consumers as rewards for consuming zero carbon energy purchased across within the platform.
Team:
- Derek Myers: CEO.
- Thomas Schmitz: Zero Carbon Markets Director.
- Rob Antulov: Finance Advisor.
- Philip Louw: Software Manager & Developer.
Zero Carbon Project ICO will begin on T.B.A, 2018. The ICO token supply represents 48% of the total token supply, so there is a total of 115,000,000 NRG tokens available, for 0.20 USD each. The ICO funding target is 2,000,000 USD, the funding cap is 15,000,000 USD and is expected to end on T.B.A, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (52%):
- 30% retained in the reward pool for zero carbon energy consumers;
- 15% retained by Beond;
- 5% bounties and bonuses ;
- 2% for team members and partner advisors.
Zero Carbon Project ICO features a bounty campaign and bonuses.
Energi News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.