FTM Coin Values FTM
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareFantom Crypto Coin Rank 62
Website
White Paper
r/Fantom
2,545,006,273 FTM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Fantom
Fantom valuesUSD Price $ 0.2528
$ 0.2528
Fantom BTC Price 0.00001262
0.00001262
Fantom 24h Vol $ 64,388,200
$ 64,388,200
Fantom Market Cap $ 643,476,502
$ 643,476,502
24h Vol
3,214 BTC 1 H
0.4 %
24 H
2.08 %
7 d
-7.48 %
Today Fantom price in US dollars is currently
0.2528
USD, and if converted to Bitcoin is
0.00001262
BTC. A total of 2,545,006,273 FTM are currently circulating in the Market. Fantom price is currently experiencing a change of 2.08 %, and check here all cryptocurrency. Over the past 24 hours 0.644 M US dollars Fantom have been traded on Crypto Exchanges. Get Fantom's progress by adding it to your favourites and creating a free portfolio.
FTM Charts
Fantom Price Charts
FTM High/Low Price Chart
Fantom Price High/Low Price Chart
Historical Data
Fantom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.93 | $2.14 | $2.16 | $1.91 |
| 2021-10-17 | $2.14 | $2.30 | $2.34 | $2.07 |
| 2021-10-18 | $2.30 | $2.22 | $2.31 | $2.14 |
| 2021-10-19 | $2.22 | $2.35 | $2.49 | $2.21 |
| 2021-10-20 | $2.35 | $2.43 | $2.44 | $2.20 |
| 2021-10-21 | $2.43 | $2.22 | $2.45 | $1.91 |
| 2021-10-22 | $2.22 | $2.62 | $2.64 | $2.21 |
| 2021-10-23 | $2.62 | $2.55 | $2.68 | $2.47 |
| 2021-10-24 | $2.55 | $2.70 | $2.83 | $2.55 |
| 2021-10-25 | $2.70 | $3.04 | $3.05 | $2.68 |
| 2021-10-26 | $3.04 | $3.14 | $3.48 | $3.03 |
| 2021-10-27 | $3.14 | $3.10 | $3.55 | $2.50 |
| 2021-10-28 | $3.10 | $2.92 | $3.48 | $2.84 |
| 2021-10-29 | $2.92 | $2.88 | $3.08 | $2.85 |
| 2021-10-30 | $2.88 | $2.67 | $3.00 | $2.60 |
| 2021-10-31 | $2.67 | $2.87 | $2.90 | $2.56 |
| 2021-11-01 | $2.87 | $2.70 | $2.92 | $2.67 |
| 2021-11-02 | $2.70 | $2.73 | $2.79 | $2.67 |
| 2021-11-03 | $2.73 | $2.68 | $2.76 | $2.53 |
| 2021-11-04 | $2.68 | $2.77 | $2.77 | $2.41 |
| 2021-11-05 | $2.77 | $2.66 | $2.96 | $2.63 |
| 2021-11-06 | $2.66 | $2.77 | $2.79 | $2.56 |
| 2021-11-07 | $2.77 | $2.87 | $2.90 | $2.76 |
| 2021-11-08 | $2.87 | $3.16 | $3.17 | $2.82 |
| 2021-11-09 | $3.16 | $2.87 | $3.17 | $2.86 |
| 2021-11-10 | $2.87 | $2.64 | $2.99 | $2.21 |
| 2021-11-11 | $2.64 | $2.60 | $2.73 | $2.57 |
| 2021-11-12 | $2.60 | $2.63 | $2.68 | $2.45 |
| 2021-11-13 | $2.63 | $2.62 | $2.72 | $2.57 |
| 2021-11-14 | $2.62 | $2.59 | $2.65 | $2.51 |
| 2021-11-15 | $2.59 | $2.47 | $2.62 | $2.46 |
| 2021-11-16 | $2.47 | $2.20 | $2.47 | $2.01 |
| 2021-11-17 | $2.20 | $2.15 | $2.31 | $2.08 |
| 2021-11-18 | $2.15 | $1.83 | $2.23 | $1.77 |
| 2021-11-19 | $1.85 | $2.26 | $2.26 | $1.79 |
| 2021-11-20 | $2.26 | $2.18 | $2.29 | $2.08 |
| 2021-11-21 | $2.18 | $2.08 | $2.18 | $2.01 |
| 2021-11-22 | $2.08 | $1.95 | $2.09 | $1.92 |
| 2021-11-23 | $1.95 | $2.32 | $2.46 | $1.93 |
| 2021-11-24 | $2.32 | $2.59 | $2.61 | $2.23 |
| 2021-11-25 | $2.59 | $2.47 | $2.67 | $2.40 |
| 2021-11-26 | $2.47 | $2.12 | $2.56 | $2.00 |
| 2021-11-27 | $2.12 | $2.08 | $2.22 | $2.03 |
| 2021-11-28 | $2.08 | $2.12 | $2.12 | $1.88 |
| 2021-11-29 | $2.12 | $2.16 | $2.19 | $2.06 |
| 2021-11-30 | $2.16 | $2.14 | $2.29 | $2.07 |
| 2021-12-01 | $2.14 | $2.14 | $2.28 | $2.12 |
| 2021-12-02 | $2.14 | $2.07 | $2.14 | $2.02 |
| 2021-12-03 | $2.07 | $1.99 | $2.16 | $1.86 |
| 2021-12-04 | $1.99 | $1.72 | $1.99 | $1.17 |
| 2021-12-05 | $1.72 | $1.53 | $1.75 | $1.41 |
| 2021-12-06 | $1.53 | $1.60 | $1.76 | $1.35 |
| 2021-12-07 | $1.60 | $1.59 | $1.72 | $1.57 |
| 2021-12-08 | $1.59 | $1.64 | $1.65 | $1.45 |
| 2021-12-09 | $1.64 | $1.42 | $1.65 | $1.41 |
| 2021-12-10 | $1.42 | $1.42 | $1.52 | $1.38 |
| 2021-12-11 | $1.42 | $1.49 | $1.49 | $1.38 |
| 2021-12-12 | $1.49 | $1.49 | $1.56 | $1.44 |
| 2021-12-13 | $1.49 | $1.28 | $1.51 | $1.25 |
| 2021-12-14 | $1.28 | $1.32 | $1.34 | $1.24 |
| 2021-12-15 | $1.32 | $1.48 | $1.50 | $1.26 |
| 2021-12-16 | $1.48 | $1.43 | $1.58 | $1.42 |
| 2021-12-17 | $1.43 | $1.40 | $1.49 | $1.34 |
| 2021-12-18 | $1.40 | $1.42 | $1.54 | $1.36 |
| 2021-12-19 | $1.42 | $1.43 | $1.48 | $1.39 |
| 2021-12-20 | $1.43 | $1.36 | $1.45 | $1.31 |
| 2021-12-21 | $1.36 | $1.48 | $1.49 | $1.35 |
| 2021-12-22 | $1.48 | $1.60 | $1.66 | $1.47 |
| 2021-12-23 | $1.60 | $1.86 | $1.91 | $1.58 |
| 2021-12-24 | $1.86 | $2.08 | $2.29 | $1.84 |
| 2021-12-25 | $2.08 | $2.12 | $2.18 | $1.97 |
| 2021-12-26 | $2.12 | $2.34 | $2.39 | $2.09 |
| 2021-12-27 | $2.34 | $2.20 | $2.45 | $2.18 |
| 2021-12-28 | $2.20 | $2.23 | $2.37 | $2.07 |
| 2021-12-29 | $2.23 | $2.13 | $2.37 | $2.10 |
| 2021-12-30 | $2.13 | $2.10 | $2.23 | $2.04 |
| 2021-12-31 | $2.10 | $2.25 | $2.34 | $2.08 |
| 2022-01-01 | $2.25 | $2.59 | $2.59 | $2.25 |
| 2022-01-02 | $2.59 | $2.49 | $2.60 | $2.45 |
| 2022-01-03 | $2.49 | $2.87 | $2.88 | $2.37 |
| 2022-01-04 | $2.87 | $2.88 | $3.07 | $2.81 |
| 2022-01-05 | $2.88 | $2.93 | $3.16 | $2.60 |
| 2022-01-06 | $2.93 | $2.89 | $3.03 | $2.65 |
| 2022-01-07 | $2.89 | $2.60 | $2.90 | $2.56 |
| 2022-01-08 | $2.60 | $2.28 | $2.69 | $2.15 |
| 2022-01-09 | $2.28 | $2.39 | $2.52 | $2.23 |
| 2022-01-10 | $2.39 | $2.23 | $2.48 | $2.11 |
| 2022-01-11 | $2.23 | $2.59 | $2.60 | $2.19 |
| 2022-01-12 | $2.59 | $2.94 | $3.02 | $2.59 |
| 2022-01-13 | $2.94 | $3.01 | $3.15 | $2.79 |
| 2022-01-14 | $3.01 | $2.96 | $3.07 | $2.81 |
| 2022-01-15 | $2.96 | $3.00 | $3.05 | $2.84 |
| 2022-01-16 | $3.00 | $3.01 | $3.01 | $3.00 |
| 2022-01-17 | $3.31 | $2.93 | $3.38 | $2.88 |
| 2022-01-18 | $2.93 | $2.96 | $3.02 | $2.71 |
| 2022-01-19 | $2.96 | $2.77 | $3.04 | $2.76 |
| 2022-01-20 | $2.77 | $2.69 | $3.04 | $2.66 |
| 2022-01-21 | $2.69 | $2.28 | $2.78 | $2.13 |
| 2022-01-22 | $2.28 | $1.97 | $2.46 | $1.77 |
| 2022-01-23 | $1.97 | $2.28 | $2.38 | $1.95 |
| 2022-01-24 | $2.28 | $2.26 | $2.33 | $1.90 |
| 2022-01-25 | $2.26 | $2.38 | $2.47 | $2.16 |
| 2022-01-26 | $2.38 | $2.39 | $2.39 | $2.38 |
| 2022-01-27 | $2.24 | $2.08 | $2.28 | $1.99 |
| 2022-01-28 | $2.08 | $2.13 | $2.16 | $1.99 |
| 2022-01-29 | $2.13 | $2.10 | $2.19 | $2.07 |
| 2022-01-30 | $2.10 | $2.03 | $2.16 | $2.00 |
| 2022-01-31 | $2.03 | $2.03 | $2.04 | $2.03 |
| 2022-02-02 | $2.07 | $1.92 | $2.11 | $1.91 |
| 2022-02-03 | $1.92 | $1.96 | $1.97 | $1.86 |
| 2022-02-04 | $1.96 | $2.13 | $2.13 | $1.93 |
| 2022-02-05 | $2.13 | $2.12 | $2.13 | $2.12 |
| 2022-02-06 | $2.09 | $2.16 | $2.17 | $2.04 |
| 2022-02-07 | $2.16 | $2.32 | $2.39 | $2.12 |
| 2022-02-08 | $2.32 | $2.21 | $2.40 | $2.16 |
| 2022-02-09 | $2.21 | $2.26 | $2.29 | $2.14 |
| 2022-02-10 | $2.26 | $2.10 | $2.27 | $2.09 |
| 2022-02-11 | $2.10 | $1.94 | $2.18 | $1.91 |
| 2022-02-12 | $1.94 | $1.95 | $2.00 | $1.88 |
| 2022-02-13 | $1.95 | $1.95 | $1.95 | $1.95 |
| 2022-02-14 | $1.89 | $1.93 | $1.97 | $1.82 |
| 2022-02-15 | $1.93 | $2.09 | $2.10 | $1.92 |
| 2022-02-16 | $2.09 | $2.07 | $2.12 | $2.01 |
| 2022-02-17 | $2.07 | $1.90 | $2.15 | $1.88 |
| 2022-02-18 | $1.90 | $1.87 | $1.97 | $1.84 |
| 2022-02-19 | $1.87 | $1.88 | $1.91 | $1.81 |
| 2022-02-20 | $1.88 | $1.72 | $1.88 | $1.68 |
| 2022-02-21 | $1.72 | $1.73 | $1.73 | $1.72 |
| 2022-02-22 | $1.54 | $1.61 | $1.62 | $1.47 |
| 2022-02-23 | $1.61 | $1.57 | $1.73 | $1.57 |
| 2022-02-24 | $1.57 | $1.49 | $1.59 | $1.30 |
| 2022-02-25 | $1.49 | $1.72 | $1.73 | $1.47 |
| 2022-02-26 | $1.72 | $1.77 | $1.83 | $1.66 |
| 2022-02-27 | $1.77 | $1.59 | $1.80 | $1.57 |
| 2022-02-28 | $1.59 | $1.78 | $1.80 | $1.54 |
| 2022-03-01 | $1.78 | $1.83 | $1.95 | $1.78 |
| 2022-03-02 | $1.83 | $2.02 | $2.08 | $1.78 |
| 2022-03-03 | $2.02 | $1.87 | $2.02 | $1.81 |
| 2022-03-04 | $1.87 | $1.66 | $1.88 | $1.64 |
| 2022-03-05 | $1.66 | $1.66 | $1.67 | $1.66 |
| 2022-03-06 | $1.69 | $1.41 | $1.71 | $1.39 |
| 2022-03-07 | $1.41 | $1.32 | $1.47 | $1.29 |
| 2022-03-08 | $1.32 | $1.32 | $1.39 | $1.30 |
| 2022-03-09 | $1.32 | $1.37 | $1.44 | $1.32 |
| 2022-03-10 | $1.37 | $1.24 | $1.37 | $1.22 |
| 2022-03-11 | $1.24 | $1.20 | $1.27 | $1.14 |
| 2022-03-12 | $1.20 | $1.19 | $1.27 | $1.18 |
| 2022-03-13 | $1.19 | $1.12 | $1.21 | $1.11 |
| 2022-03-14 | $1.12 | $1.08 | $1.12 | $1.04 |
| 2022-03-15 | $1.08 | $1.20 | $1.25 | $1.04 |
| 2022-03-16 | $1.20 | $1.27 | $1.28 | $1.14 |
| 2022-03-17 | $1.27 | $1.20 | $1.28 | $1.20 |
| 2022-03-18 | $1.20 | $1.25 | $1.28 | $1.17 |
| 2022-03-19 | $1.25 | $1.32 | $1.35 | $1.24 |
| 2022-03-20 | $1.32 | $1.25 | $1.35 | $1.24 |
| 2022-03-21 | $1.25 | $1.26 | $1.31 | $1.20 |
| 2022-03-22 | $1.26 | $1.27 | $1.33 | $1.25 |
| 2022-03-23 | $1.27 | $1.31 | $1.32 | $1.26 |
| 2022-03-24 | $1.31 | $1.32 | $1.35 | $1.30 |
| 2022-03-25 | $1.32 | $1.35 | $1.43 | $1.30 |
| 2022-03-26 | $1.35 | $1.40 | $1.41 | $1.34 |
| 2022-03-27 | $1.40 | $1.44 | $1.44 | $1.35 |
| 2022-03-28 | $1.44 | $1.40 | $1.49 | $1.38 |
| 2022-03-29 | $1.40 | $1.42 | $1.48 | $1.38 |
| 2022-03-30 | $1.42 | $1.41 | $1.46 | $1.37 |
| 2022-03-31 | $1.41 | $1.43 | $1.53 | $1.40 |
| 2022-04-01 | $1.43 | $1.59 | $1.61 | $1.41 |
| 2022-04-02 | $1.59 | $1.54 | $1.68 | $1.53 |
| 2022-04-03 | $1.54 | $1.63 | $1.65 | $1.52 |
| 2022-04-04 | $1.63 | $1.55 | $1.65 | $1.48 |
| 2022-04-05 | $1.55 | $1.45 | $1.58 | $1.44 |
| 2022-04-06 | $1.45 | $1.31 | $1.46 | $1.30 |
| 2022-04-07 | $1.31 | $1.35 | $1.38 | $1.28 |
| 2022-04-08 | $1.35 | $1.25 | $1.38 | $1.24 |
| 2022-04-09 | $1.25 | $1.30 | $1.30 | $1.24 |
| 2022-04-10 | $1.30 | $1.26 | $1.33 | $1.25 |
| 2022-04-11 | $1.26 | $1.12 | $1.26 | $1.10 |
| 2022-04-12 | $1.12 | $1.16 | $1.19 | $1.11 |
| 2022-04-13 | $1.16 | $1.19 | $1.21 | $1.14 |
| 2022-04-14 | $1.19 | $1.15 | $1.23 | $1.14 |
| 2022-04-15 | $1.15 | $1.18 | $1.18 | $1.15 |
| 2022-04-16 | $1.18 | $1.16 | $1.18 | $1.14 |
| 2022-04-17 | $1.16 | $1.11 | $1.17 | $1.11 |
| 2022-04-18 | $1.11 | $1.14 | $1.15 | $1.06 |
| 2022-04-19 | $1.14 | $1.19 | $1.19 | $1.13 |
| 2022-04-20 | $1.19 | $1.18 | $1.23 | $1.16 |
| 2022-04-21 | $1.18 | $1.12 | $1.21 | $1.10 |
| 2022-04-22 | $1.12 | $1.11 | $1.15 | $1.10 |
| 2022-04-23 | $1.11 | $1.09 | $1.12 | $1.08 |
| 2022-04-24 | $1.09 | $1.07 | $1.10 | $1.07 |
| 2022-04-25 | $1.07 | $1.07 | $1.07 | $0.9854000 |
| 2022-04-26 | $1.07 | $0.9708000 | $1.08 | $0.9588000 |
| 2022-04-27 | $0.9708000 | $0.9878000 | $1.02 | $0.9609000 |
| 2022-04-28 | $0.9878000 | $0.9701000 | $1.02 | $0.9641000 |
| 2022-04-29 | $0.9701000 | $0.8348000 | $0.9795000 | $0.7991000 |
| 2022-04-30 | $0.8348000 | $0.6836000 | $0.8536000 | $0.6516000 |
| 2022-05-01 | $0.6836000 | $0.7854000 | $0.7927000 | $0.6541000 |
| 2022-05-02 | $0.7854000 | $0.7733000 | $0.8053000 | $0.7236000 |
| 2022-05-03 | $0.7733000 | $0.7515000 | $0.8146000 | $0.7422000 |
| 2022-05-04 | $0.7515000 | $0.8609000 | $0.8660000 | $0.7449000 |
| 2022-05-05 | $0.8609000 | $0.7416000 | $0.8721000 | $0.7119000 |
| 2022-05-06 | $0.7416000 | $0.7248000 | $0.7476000 | $0.6949000 |
| 2022-05-07 | $0.7248000 | $0.6834000 | $0.7311000 | $0.6621000 |
| 2022-05-08 | $0.6834000 | $0.6770000 | $0.7081000 | $0.6610000 |
| 2022-05-09 | $0.6770000 | $0.5409000 | $0.6897000 | $0.5374000 |
| 2022-05-10 | $0.5409000 | $0.5330000 | $0.6142000 | $0.5171000 |
| 2022-05-11 | $0.5330000 | $0.3053000 | $0.5520000 | $0.2692000 |
| 2022-05-12 | $0.3053000 | $0.2964000 | $0.3322000 | $0.2263000 |
| 2022-05-13 | $0.2964000 | $0.3300000 | $0.4339000 | $0.2866000 |
| 2022-05-14 | $0.3300000 | $0.3757000 | $0.3866000 | $0.2940000 |
| 2022-05-15 | $0.3757000 | $0.3942000 | $0.4005000 | $0.3461000 |
| 2022-05-16 | $0.3942000 | $0.3354000 | $0.3950000 | $0.3313000 |
| 2022-05-17 | $0.3354000 | $0.3584000 | $0.3806000 | $0.3353000 |
| 2022-05-18 | $0.3584000 | $0.3185000 | $0.3734000 | $0.3155000 |
| 2022-05-19 | $0.3185000 | $0.3504000 | $0.3559000 | $0.3028000 |
| 2022-05-20 | $0.3504000 | $0.3514000 | $0.3650000 | $0.3218000 |
| 2022-05-21 | $0.3514000 | $0.4115000 | $0.4617000 | $0.3474000 |
| 2022-05-22 | $0.4115000 | $0.4353000 | $0.4569000 | $0.4015000 |
| 2022-05-23 | $0.4353000 | $0.4348000 | $0.5215000 | $0.4183000 |
| 2022-05-24 | $0.4348000 | $0.4230000 | $0.4548000 | $0.3963000 |
| 2022-05-25 | $0.4230000 | $0.4028000 | $0.4366000 | $0.3987000 |
| 2022-05-26 | $0.4028000 | $0.3776000 | $0.4159000 | $0.3422000 |
| 2022-05-27 | $0.3776000 | $0.3432000 | $0.3816000 | $0.3361000 |
| 2022-05-28 | $0.3432000 | $0.3711000 | $0.3767000 | $0.3409000 |
| 2022-05-29 | $0.3711000 | $0.3684000 | $0.3762000 | $0.3526000 |
| 2022-05-30 | $0.3684000 | $0.4150000 | $0.4239000 | $0.3617000 |
| 2022-05-31 | $0.4150000 | $0.4039000 | $0.4299000 | $0.3885000 |
| 2022-06-01 | $0.4039000 | $0.3671000 | $0.4130000 | $0.3593000 |
| 2022-06-02 | $0.3671000 | $0.3793000 | $0.3828000 | $0.3531000 |
| 2022-06-03 | $0.3793000 | $0.3551000 | $0.3837000 | $0.3486000 |
| 2022-06-04 | $0.3551000 | $0.3542000 | $0.3578000 | $0.3408000 |
| 2022-06-05 | $0.3542000 | $0.3515000 | $0.3586000 | $0.3418000 |
| 2022-06-06 | $0.3515000 | $0.3649000 | $0.3871000 | $0.3495000 |
| 2022-06-07 | $0.3649000 | $0.3512000 | $0.3649000 | $0.3359000 |
| 2022-06-08 | $0.3512000 | $0.3373000 | $0.3604000 | $0.3363000 |
| 2022-06-09 | $0.3373000 | $0.3354000 | $0.3511000 | $0.3285000 |
| 2022-06-10 | $0.3354000 | $0.3072000 | $0.3398000 | $0.3037000 |
| 2022-06-11 | $0.3072000 | $0.2766000 | $0.3175000 | $0.2735000 |
| 2022-06-12 | $0.2766000 | $0.2229000 | $0.2813000 | $0.2226000 |
| 2022-06-13 | $0.2229000 | $0.2394000 | $0.2474000 | $0.1941000 |
| 2022-06-14 | $0.2394000 | $0.2339000 | $0.2570000 | $0.2212000 |
| 2022-06-15 | $0.2339000 | $0.2559000 | $0.2599000 | $0.2089000 |
| 2022-06-16 | $0.2559000 | $0.2226000 | $0.2610000 | $0.2196000 |
| 2022-06-17 | $0.2226000 | $0.2412000 | $0.2473000 | $0.2204000 |
| 2022-06-18 | $0.2412000 | $0.2197000 | $0.2473000 | $0.2043000 |
| 2022-06-19 | $0.2194000 | $0.2425000 | $0.2442000 | $0.2111000 |
| 2022-06-20 | $0.2425000 | $0.2519000 | $0.2679000 | $0.2338000 |
| 2022-06-21 | $0.2519000 | $0.2699000 | $0.2951000 | $0.2477000 |
| 2022-06-22 | $0.2699000 | $0.2516000 | $0.2756000 | $0.2505000 |
| 2022-06-23 | $0.2516000 | $0.2722000 | $0.2750000 | $0.2512000 |
| 2022-06-24 | $0.2722000 | $0.3006000 | $0.3072000 | $0.2701000 |
| 2022-06-25 | $0.3006000 | $0.3061000 | $0.3171000 | $0.2877000 |
| 2022-06-26 | $0.3061000 | $0.2782000 | $0.3152000 | $0.2766000 |
| 2022-06-27 | $0.2782000 | $0.2753000 | $0.2952000 | $0.2725000 |
| 2022-06-28 | $0.2753000 | $0.2705000 | $0.2933000 | $0.2678000 |
| 2022-06-29 | $0.2705000 | $0.2598000 | $0.2787000 | $0.2536000 |
| 2022-06-30 | $0.2598000 | $0.2513000 | $0.2631000 | $0.2363000 |
| 2022-07-01 | $0.2513000 | $0.2461000 | $0.2625000 | $0.2440000 |
| 2022-07-02 | $0.2461000 | $0.2455000 | $0.2499000 | $0.2366000 |
| 2022-07-03 | $0.2455000 | $0.2568000 | $0.2668000 | $0.2427000 |
| 2022-07-04 | $0.2568000 | $0.2645000 | $0.2662000 | $0.2497000 |
| 2022-07-05 | $0.2645000 | $0.2587000 | $0.2730000 | $0.2465000 |
| 2022-07-06 | $0.2587000 | $0.2619000 | $0.2655000 | $0.2506000 |
| 2022-07-07 | $0.2619000 | $0.2753000 | $0.2797000 | $0.2588000 |
| 2022-07-08 | $0.2753000 | $0.2728000 | $0.2937000 | $0.2672000 |
| 2022-07-09 | $0.2728000 | $0.2810000 | $0.2873000 | $0.2719000 |
| 2022-07-10 | $0.2810000 | $0.2661000 | $0.2821000 | $0.2620000 |
| 2022-07-11 | $0.2661000 | $0.2429000 | $0.2665000 | $0.2413000 |
| 2022-07-12 | $0.2429000 | $0.2340000 | $0.2494000 | $0.2336000 |
| 2022-07-13 | $0.2340000 | $0.2467000 | $0.2468000 | $0.2206000 |
| 2022-07-14 | $0.2467000 | $0.2536000 | $0.2864000 | $0.2321000 |
| 2022-07-15 | $0.2536000 | $0.2564000 | $0.2640000 | $0.2494000 |
| 2022-07-16 | $0.2564000 | $0.2636000 | $0.2654000 | $0.2478000 |
| 2022-07-17 | $0.2636000 | $0.2552000 | $0.2721000 | $0.2550000 |
| 2022-07-18 | $0.2552000 | $0.2963000 | $0.2987000 | $0.2543000 |
| 2022-07-19 | $0.2963000 | $0.3401000 | $0.3497000 | $0.2873000 |
| 2022-07-20 | $0.3401000 | $0.3105000 | $0.3581000 | $0.3052000 |
| 2022-07-21 | $0.3105000 | $0.3328000 | $0.3365000 | $0.2931000 |
| 2022-07-22 | $0.3328000 | $0.3185000 | $0.3435000 | $0.3126000 |
| 2022-07-23 | $0.3185000 | $0.3421000 | $0.3588000 | $0.3138000 |
| 2022-07-24 | $0.3421000 | $0.3578000 | $0.3683000 | $0.3301000 |
| 2022-07-25 | $0.3578000 | $0.3038000 | $0.3606000 | $0.3032000 |
| 2022-07-26 | $0.3038000 | $0.3028000 | $0.3052000 | $0.2874000 |
| 2022-07-27 | $0.3028000 | $0.3314000 | $0.3321000 | $0.2936000 |
| 2022-07-28 | $0.3314000 | $0.3379000 | $0.3449000 | $0.3144000 |
| 2022-07-29 | $0.3379000 | $0.3347000 | $0.3523000 | $0.3245000 |
| 2022-07-30 | $0.3347000 | $0.3348000 | $0.3609000 | $0.3317000 |
| 2022-07-31 | $0.3348000 | $0.3286000 | $0.3546000 | $0.3257000 |
| 2022-08-01 | $0.3286000 | $0.3280000 | $0.3286000 | $0.3280000 |
| 2022-08-03 | $0.3292000 | $0.3384000 | $0.3499000 | $0.3183000 |
| 2022-08-04 | $0.3384000 | $0.3382000 | $0.3384000 | $0.3382000 |
| 2022-08-05 | $0.3673000 | $0.3814000 | $0.3863000 | $0.3609000 |
| 2022-08-06 | $0.3814000 | $0.3673000 | $0.3899000 | $0.3621000 |
| 2022-08-07 | $0.3673000 | $0.3714000 | $0.3786000 | $0.3568000 |
| 2022-08-08 | $0.3714000 | $0.3800000 | $0.3923000 | $0.3703000 |
| 2022-08-09 | $0.3800000 | $0.3728000 | $0.3947000 | $0.3483000 |
| 2022-08-10 | $0.3728000 | $0.4093000 | $0.4172000 | $0.3575000 |
| 2022-08-11 | $0.4093000 | $0.3921000 | $0.4141000 | $0.3887000 |
| 2022-08-12 | $0.3921000 | $0.4023000 | $0.4052000 | $0.3845000 |
| 2022-08-13 | $0.4023000 | $0.4005000 | $0.4190000 | $0.3953000 |
| 2022-08-14 | $0.4005000 | $0.3875000 | $0.4105000 | $0.3813000 |
| 2022-08-15 | $0.3875000 | $0.3715000 | $0.4045000 | $0.3665000 |
| 2022-08-16 | $0.3715000 | $0.3693000 | $0.3792000 | $0.3643000 |
| 2022-08-17 | $0.3684000 | $0.3482000 | $0.3812000 | $0.3436000 |
| 2022-08-18 | $0.3482000 | $0.3306000 | $0.3622000 | $0.3268000 |
| 2022-08-19 | $0.3306000 | $0.2998000 | $0.3338000 | $0.2958000 |
| 2022-08-20 | $0.2998000 | $0.2979000 | $0.3128000 | $0.2884000 |
| 2022-08-21 | $0.2979000 | $0.3071000 | $0.3103000 | $0.2971000 |
| 2022-08-22 | $0.3071000 | $0.2961000 | $0.3071000 | $0.2849000 |
| 2022-08-23 | $0.2961000 | $0.3054000 | $0.3079000 | $0.2882000 |
| 2022-08-24 | $0.3054000 | $0.3016000 | $0.3147000 | $0.2933000 |
| 2022-08-25 | $0.3016000 | $0.3070000 | $0.3177000 | $0.3012000 |
| 2022-08-26 | $0.3070000 | $0.3066000 | $0.3076000 | $0.3066000 |
| 2022-08-27 | $0.2735000 | $0.2744000 | $0.2785000 | $0.2662000 |
| 2022-08-28 | $0.2744000 | $0.2648000 | $0.2818000 | $0.2638000 |
| 2022-08-29 | $0.2648000 | $0.2819000 | $0.2846000 | $0.2599000 |
| 2022-08-30 | $0.2819000 | $0.2737000 | $0.2880000 | $0.2673000 |
| 2022-08-31 | $0.2737000 | $0.2731000 | $0.2866000 | $0.2719000 |
| 2022-09-01 | $0.2731000 | $0.2725000 | $0.2758000 | $0.2626000 |
| 2022-09-02 | $0.2725000 | $0.2685000 | $0.2805000 | $0.2654000 |
| 2022-09-03 | $0.2685000 | $0.2671000 | $0.2709000 | $0.2641000 |
| 2022-09-04 | $0.2671000 | $0.2727000 | $0.2745000 | $0.2658000 |
| 2022-09-05 | $0.2727000 | $0.2643000 | $0.2766000 | $0.2587000 |
| 2022-09-06 | $0.2643000 | $0.2447000 | $0.2720000 | $0.2427000 |
| 2022-09-07 | $0.2447000 | $0.2537000 | $0.2582000 | $0.2388000 |
| 2022-09-08 | $0.2537000 | $0.2538000 | $0.2541000 | $0.2537000 |
| 2022-09-09 | $0.2530000 | $0.2732000 | $0.2775000 | $0.2529000 |
| 2022-09-10 | $0.2732000 | $0.2745000 | $0.2866000 | $0.2698000 |
| 2022-09-11 | $0.2745000 | $0.2728000 | $0.2806000 | $0.2654000 |
| 2022-09-12 | $0.2728000 | $0.2693000 | $0.2860000 | $0.2622000 |
| 2022-09-13 | $0.2693000 | $0.2478000 | $0.2755000 | $0.2465000 |
| 2022-09-14 | $0.2478000 | $0.2511000 | $0.2534000 | $0.2428000 |
| 2022-09-15 | $0.2511000 | $0.2406000 | $0.2511000 | $0.2380000 |
| 2022-09-16 | $0.2406000 | $0.2470000 | $0.2484000 | $0.2374000 |
| 2022-09-17 | $0.2470000 | $0.2524000 | $0.2534000 | $0.2458000 |
| 2022-09-18 | $0.2524000 | $0.2235000 | $0.2538000 | $0.2169000 |
| 2022-09-19 | $0.2240000 | $0.2301000 | $0.2317000 | $0.2199000 |
| 2022-09-20 | $0.2301000 | $0.2262000 | $0.2322000 | $0.2242000 |
| 2022-09-21 | $0.2262000 | $0.2255000 | $0.2262000 | $0.2255000 |
| 2022-09-22 | $0.2200000 | $0.2327000 | $0.2349000 | $0.2197000 |
| 2022-09-23 | $0.2327000 | $0.2339000 | $0.2379000 | $0.2237000 |
| 2022-09-24 | $0.2339000 | $0.2343000 | $0.2343000 | $0.2337000 |
Markets
Fantom Crypto Market
| Pair | Exchange |
|---|---|
| FTM/USDT | aax |
| FTM/BTC | bibox |
| FTM/ETH | bibox |
| FTM/USDT | bibox |
| FTM/ETH | bilaxy |
| FTM/USDT | bilaxy |
| FTM/AUD | binance |
| FTM/BIDR | binance |
| FTM/BNB | binance |
| FTM/BRL | binance |
| FTM/BTC | binance |
| FTM/BUSD | binance |
| FTM/ETH | binance |
| FTM/RUB | binance |
| FTM/TRY | binance |
| FTM/TUSD | binance |
| FTM/USDC | binance |
| FTM/USDP | binance |
| FTM/USDT | binance |
| FTM/BNB | binancedex |
| FTM/USD | binanceusa |
| FTM/USDT | binanceusa |
| FTM/USD | bitfinex |
| FTM/USDT | bitfinex |
| FTM/USDT | bitmart |
| FTM/BTC | bitmax |
| FTM/USDT | bitmax |
| FTM/EUR | bitstamp |
| FTM/USD | bitstamp |
| FTM/BTC | bittrex |
| FTM/USDT | bkex |
| FTM/TRY | btcturk |
| FTM/USDT | btcturk |
| FTM/KRW | chainx |
| FTM/BTC | coinall |
| FTM/KRW | coinone |
| FTM/BTC | cryptodotcom |
| FTM/USDC | cryptodotcom |
| FTM/USDT | cryptodotcom |
| FTM/WETH | ddex |
| FTM/BTC | digifinex |
| FTM/USDT | digifinex |
| FTM/USD | ftx |
| FTM/ETH | gateio |
| FTM/USD | gateio |
| FTM/USDT | gateio |
| FTM/USD | gemini |
| FTM/BTC | hitbtc |
| FTM/USDT | hitbtc |
| FTM/USDT | huobipro |
| FTM/ETH | idex |
| FTM/WBTC | idex |
| FTM/IDR | indodax |
| FTM/BTC | kucoin |
| FTM/ETH | kucoin |
| FTM/USDT | kucoin |
| FTM/USDK | okex |
| FTM/USDT | okex |
| FTM/BTC | poloniex |
| FTM/USDC | poloniex |
| FTM/USDT | poloniex |
| FTM/WETH | sushiswap |
| FTM/ETH | switcheo |
| FTM/BTC | yobit |
| FTM/DOGE | yobit |
| FTM/ETH | yobit |
| FTM/RUR | yobit |
| FTM/USD | yobit |
| FTM/WAVES | yobit |
Description
Fantom Crypto ICO Description
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
Technology
Fantom Crypto Technology
Sorry, detailed technology about Fantom is not currently available
Features
Fantom Crypto Features
Sorry, detailed features about Fantom is not currently available
ICO Status
Fantom ICO Details
ICO Status
Upcoming
Token Supply
687500000
Start Date
2019-02-15
End Date
2019-03-25
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0001
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Hong Kong
Legal Advisers
N/A
White Paper
With RNG Coin, Fatum generates random numbers based on the randomization algorithm used in Bitcoin, Litecoin and other crypto-currencies. It uses four sources of 32-byte sequences from RNG Coin's built-in functionality to generate random numbers. In other words, the random number generator in Fatum is as reliable as Bitcoin, which has never been cracked. One of the main advantages of blockchain is decentralization, hence the inability to modify entries on the blockchain. Once an entry’s on the blockchain it remains unchanged forever, without the possibility of modification. The RNG Coin blockchain has several capabilities involving randomness in online games.
The usage of FTM token can serve as a universal gaming currency for all available games on the platform, facilitating the development of games in the financial sector.
Team:
- Petru Bobeica: CEO.
- David Mkrtchyan: Game Dev.
- Christopher Durr: Content Manager.
- Giorgi Manasyan: Marketing Consultant.
Fatum ICO will begin on February 15, 2019. The ICO token supply represents 60% of the total token supply, so there is a total of 412,500,000 FTM tokens available, for 0.0001 ETH each. The ICO funding target is 7,500 ETH, the funding cap is 25,000 ETH and is expected to end on March 25, 2019 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
Token Reserve Split (40%):
- 15% Team;
- 15% Jackpots and Freerolls;
- 5% Reserve;
- 4% Advisors and Partners;
- 1% Bounty.
Fatum ICO features the following bonus structure.
Bonus Structure:
- up to 35% Private Sale;
- 25% Pre-ICO;
- 15% ICO.
Fantom News
![Was Fantom [FTM]’s performance all smoke and no fire? This report suggests…](https://images.cryptocompare.com/news/default/ambcrypto.png "Was Fantom [FTM]’s performance all smoke and no fire? This report suggests…")
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.