GRIN Coin Values GRIN
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareGrin Crypto Coin Rank 186
Website
46,360,500 GRIN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Grin
Grin valuesUSD Price $ 0.4280
$ 0.4280
Grin BTC Price 0.00004627
0.00004627
Grin 24h Vol $ 6,304,436
$ 6,304,436
Grin Market Cap $ 19,841,757
$ 19,841,757
24h Vol
682 BTC 1 H
-0.09 %
24 H
-0.4 %
7 d
2.62 %
Today Grin price in US dollars is currently
0.4280
USD, and if converted to Bitcoin is
0.00004627
BTC. A total of 46,360,500 GRIN are currently circulating in the Market. Grin price is currently experiencing a change of -0.4 %, and check here all cryptocurrency. Over the past 24 hours 0.063 M US dollars Grin have been traded on Crypto Exchanges. Get Grin's progress by adding it to your favourites and creating a free portfolio.
GRIN Charts
Grin Price Charts
GRIN High/Low Price Chart
Grin Price High/Low Price Chart
Historical Data
Grin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.5574000 | $0.4473000 | $0.5840000 | $0.3488000 |
| 2021-10-17 | $0.4473000 | $0.5760000 | $0.8168000 | $0.3567000 |
| 2021-10-18 | $0.5751000 | $0.5803000 | $0.7245000 | $0.3699000 |
| 2021-10-19 | $0.5803000 | $0.5704000 | $0.6867000 | $0.4009000 |
| 2021-10-20 | $0.4268000 | $0.5374000 | $0.6180000 | $0.4021000 |
| 2021-10-21 | $0.5374000 | $0.4042000 | $0.5792000 | $0.3806000 |
| 2021-10-22 | $0.4103000 | $0.4318000 | $0.5640000 | $0.3806000 |
| 2021-10-23 | $0.4318000 | $0.4390000 | $0.6199000 | $0.4298000 |
| 2021-10-24 | $0.4390000 | $0.4564000 | $0.6090000 | $0.4274000 |
| 2021-10-25 | $0.4564000 | $0.4824000 | $0.7200000 | $0.4621000 |
| 2021-10-26 | $0.4824000 | $0.4577000 | $0.6779000 | $0.4432000 |
| 2021-10-27 | $0.4568000 | $0.4073000 | $0.5914000 | $0.3928000 |
| 2021-10-28 | $0.4073000 | $0.4533000 | $0.5832000 | $0.4139000 |
| 2021-10-29 | $0.4533000 | $0.4349000 | $0.6083000 | $0.4192000 |
| 2021-10-30 | $0.4349000 | $0.4648000 | $0.6192000 | $0.4043000 |
| 2021-10-31 | $0.4661000 | $0.4337000 | $0.6358000 | $0.3956000 |
| 2021-11-01 | $0.4337000 | $0.4187000 | $0.6091000 | $0.3996000 |
| 2021-11-02 | $0.4187000 | $0.4349000 | $0.6219000 | $0.4314000 |
| 2021-11-03 | $0.4349000 | $0.4222000 | $0.6009000 | $0.4145000 |
| 2021-11-04 | $0.4222000 | $0.4117000 | $0.6556000 | $0.3985000 |
| 2021-11-05 | $0.4117000 | $0.4172000 | $0.6420000 | $0.3955000 |
| 2021-11-06 | $0.4172000 | $0.4035000 | $0.5756000 | $0.3999000 |
| 2021-11-07 | $0.4035000 | $0.4507000 | $0.6395000 | $0.4070000 |
| 2021-11-08 | $0.4507000 | $0.4794000 | $0.6678000 | $0.4328000 |
| 2021-11-09 | $0.4794000 | $0.4574000 | $0.7903000 | $0.4354000 |
| 2021-11-10 | $0.4574000 | $0.4186000 | $0.7010000 | $0.4141000 |
| 2021-11-11 | $0.4186000 | $0.4109000 | $0.6494000 | $0.4072000 |
| 2021-11-12 | $0.4109000 | $0.4037000 | $0.6662000 | $0.3932000 |
| 2021-11-13 | $0.4037000 | $0.4100000 | $0.5998000 | $0.3916000 |
| 2021-11-14 | $0.4100000 | $0.4075000 | $0.6414000 | $0.3976000 |
| 2021-11-15 | $0.4075000 | $0.4000000 | $0.6281000 | $0.3787000 |
| 2021-11-16 | $0.4000000 | $0.3830000 | $0.5764000 | $0.3608000 |
| 2021-11-17 | $0.3830000 | $0.3790000 | $0.6156000 | $0.3634000 |
| 2021-11-18 | $0.3790000 | $0.3592000 | $0.5436000 | $0.3474000 |
| 2021-11-19 | $0.3608000 | $0.3641000 | $0.5873000 | $0.3639000 |
| 2021-11-20 | $0.3641000 | $0.3593000 | $0.5713000 | $0.3529000 |
| 2021-11-21 | $0.3588000 | $0.3975000 | $0.5885000 | $0.3451000 |
| 2021-11-22 | $0.3975000 | $0.3521000 | $0.6602000 | $0.3397000 |
| 2021-11-23 | $0.3521000 | $0.3434000 | $0.6672000 | $0.3382000 |
| 2021-11-24 | $0.3434000 | $0.4632000 | $0.5523000 | $0.3124000 |
| 2021-11-25 | $0.5357000 | $0.5012000 | $0.5726000 | $0.4588000 |
| 2021-11-26 | $0.5012000 | $0.3658000 | $0.6112000 | $0.3244000 |
| 2021-11-27 | $0.3663000 | $0.3645000 | $0.4067000 | $0.3349000 |
| 2021-11-28 | $0.3645000 | $0.3890000 | $0.4068000 | $0.3570000 |
| 2021-11-29 | $0.3899000 | $0.3968000 | $0.4558000 | $0.3800000 |
| 2021-11-30 | $0.3968000 | $0.4102000 | $0.4718000 | $0.3789000 |
| 2021-12-01 | $0.4102000 | $0.4389000 | $0.4698000 | $0.3972000 |
| 2021-12-02 | $0.4389000 | $0.4188000 | $0.4573000 | $0.3996000 |
| 2021-12-03 | $0.4188000 | $0.3896000 | $0.4594000 | $0.3826000 |
| 2021-12-04 | $0.3896000 | $0.3593000 | $0.3628000 | $0.3490000 |
| 2021-12-05 | $0.3605000 | $0.3569000 | $0.3618000 | $0.3500000 |
| 2021-12-06 | $0.3581000 | $0.4306000 | $0.4346000 | $0.3512000 |
| 2021-12-07 | $0.4307000 | $0.3403000 | $0.4415000 | $0.3306000 |
| 2021-12-08 | $0.3403000 | $0.3844000 | $0.4076000 | $0.3288000 |
| 2021-12-09 | $0.3844000 | $0.3755000 | $0.4007000 | $0.3251000 |
| 2021-12-10 | $0.3755000 | $0.3893000 | $0.4058000 | $0.3247000 |
| 2021-12-11 | $0.3130000 | $0.3406000 | $0.3880000 | $0.3259000 |
| 2021-12-12 | $0.3329000 | $0.3533000 | $0.3838000 | $0.3347000 |
| 2021-12-13 | $0.3533000 | $0.3500000 | $0.3528000 | $0.3248000 |
| 2021-12-14 | $0.3500000 | $0.3373000 | $0.3624000 | $0.3339000 |
| 2021-12-15 | $0.3373000 | $0.3891000 | $0.4859000 | $0.3388000 |
| 2021-12-16 | $0.3841000 | $0.2514000 | $0.3823000 | $0.2480000 |
| 2021-12-17 | $0.2510000 | $0.2311000 | $0.3146000 | $0.2281000 |
| 2021-12-18 | $0.2311000 | $0.2282000 | $0.3122000 | $0.2208000 |
| 2021-12-19 | $0.2282000 | $0.2313000 | $0.3052000 | $0.2241000 |
| 2021-12-20 | $0.2314000 | $0.2395000 | $0.2965000 | $0.2229000 |
| 2021-12-21 | $0.2395000 | $0.2437000 | $0.2984000 | $0.2281000 |
| 2021-12-22 | $0.2437000 | $0.2968000 | $0.3414000 | $0.2376000 |
| 2021-12-23 | $0.2967000 | $0.3256000 | $0.3500000 | $0.2490000 |
| 2021-12-24 | $0.3259000 | $0.2804000 | $0.3509000 | $0.2456000 |
| 2021-12-25 | $0.2804000 | $0.3356000 | $0.3442000 | $0.2572000 |
| 2021-12-26 | $0.3346000 | $0.3228000 | $0.3431000 | $0.2546000 |
| 2021-12-27 | $0.3221000 | $0.3280000 | $0.3384000 | $0.2472000 |
| 2021-12-28 | $0.3280000 | $0.2383000 | $0.3337000 | $0.2334000 |
| 2021-12-29 | $0.2383000 | $0.2265000 | $0.3197000 | $0.2150000 |
| 2021-12-30 | $0.2271000 | $0.3249000 | $0.5765000 | $0.2261000 |
| 2021-12-31 | $0.3249000 | $0.2285000 | $0.3772000 | $0.2203000 |
| 2022-01-01 | $0.2282000 | $0.3100000 | $0.3561000 | $0.2323000 |
| 2022-01-02 | $0.3100000 | $0.2452000 | $0.3100000 | $0.2450000 |
| 2022-01-03 | $0.2415000 | $0.3156000 | $0.3221000 | $0.2374000 |
| 2022-01-04 | $0.3156000 | $0.4100000 | $0.4770000 | $0.2515000 |
| 2022-01-05 | $0.4100000 | $0.3569000 | $0.3939000 | $0.2437000 |
| 2022-01-06 | $0.3554000 | $0.2741000 | $0.3485000 | $0.2315000 |
| 2022-01-07 | $0.2741000 | $0.3302000 | $0.3372000 | $0.2386000 |
| 2022-01-08 | $0.3302000 | $0.2839000 | $0.3266000 | $0.2353000 |
| 2022-01-09 | $0.2839000 | $0.3431000 | $0.3431000 | $0.2388000 |
| 2022-01-10 | $0.3431000 | $0.3309000 | $0.3827000 | $0.2253000 |
| 2022-01-11 | $0.3255000 | $0.2808000 | $0.3381000 | $0.2261000 |
| 2022-01-12 | $0.3347000 | $0.3293000 | $0.3621000 | $0.2315000 |
| 2022-01-13 | $0.3294000 | $0.3184000 | $0.3333000 | $0.2265000 |
| 2022-01-14 | $0.3184000 | $0.2485000 | $0.3330000 | $0.2443000 |
| 2022-01-15 | $0.2485000 | $0.2522000 | $0.2689000 | $0.2378000 |
| 2022-01-16 | $0.2522000 | $0.2525000 | $0.2527000 | $0.2520000 |
| 2022-01-17 | $0.2469000 | $0.2405000 | $0.2463000 | $0.2347000 |
| 2022-01-18 | $0.2405000 | $0.2460000 | $0.2475000 | $0.2358000 |
| 2022-01-19 | $0.2460000 | $0.2314000 | $0.2439000 | $0.2284000 |
| 2022-01-20 | $0.2311000 | $0.2274000 | $0.2283000 | $0.2139000 |
| 2022-01-21 | $0.2276000 | $0.1986000 | $0.2067000 | $0.1740000 |
| 2022-01-22 | $0.1986000 | $0.1739000 | $0.1867000 | $0.1569000 |
| 2022-01-23 | $0.1739000 | $0.1795000 | $0.2013000 | $0.1779000 |
| 2022-01-24 | $0.1795000 | $0.1751000 | $0.2082000 | $0.1728000 |
| 2022-01-25 | $0.1748000 | $0.1773000 | $0.1959000 | $0.1735000 |
| 2022-01-26 | $0.1773000 | $0.1766000 | $0.1776000 | $0.1764000 |
| 2022-01-27 | $0.1814000 | $0.1647000 | $0.1840000 | $0.1506000 |
| 2022-01-28 | $0.1647000 | $0.1671000 | $0.1798000 | $0.1668000 |
| 2022-01-29 | $0.1671000 | $0.1794000 | $0.1848000 | $0.1687000 |
| 2022-01-30 | $0.1794000 | $0.1786000 | $0.1886000 | $0.1760000 |
| 2022-01-31 | $0.1786000 | $0.1782000 | $0.1790000 | $0.1781000 |
| 2022-02-02 | $0.1761000 | $0.1711000 | $0.1762000 | $0.1668000 |
| 2022-02-03 | $0.1711000 | $0.1675000 | $0.1780000 | $0.1667000 |
| 2022-02-04 | $0.1675000 | $0.1748000 | $0.1915000 | $0.1687000 |
| 2022-02-05 | $0.1748000 | $0.1739000 | $0.1748000 | $0.1735000 |
| 2022-02-06 | $0.1738000 | $0.1765000 | $0.1996000 | $0.1728000 |
| 2022-02-07 | $0.1765000 | $0.1803000 | $0.1881000 | $0.1756000 |
| 2022-02-08 | $0.1803000 | $0.1831000 | $0.1877000 | $0.1722000 |
| 2022-02-09 | $0.1831000 | $0.1812000 | $0.1965000 | $0.1774000 |
| 2022-02-10 | $0.1812000 | $0.1759000 | $0.1782000 | $0.1672000 |
| 2022-02-11 | $0.1759000 | $0.1722000 | $0.1751000 | $0.1640000 |
| 2022-02-12 | $0.1722000 | $0.1643000 | $0.1721000 | $0.1607000 |
| 2022-02-13 | $0.1643000 | $0.1647000 | $0.1653000 | $0.1637000 |
| 2022-02-14 | $0.1617000 | $0.1694000 | $0.1779000 | $0.1574000 |
| 2022-02-15 | $0.1694000 | $0.1717000 | $0.1881000 | $0.1669000 |
| 2022-02-16 | $0.1717000 | $0.1707000 | $0.1801000 | $0.1563000 |
| 2022-02-17 | $0.1707000 | $0.1569000 | $0.1641000 | $0.1522000 |
| 2022-02-18 | $0.1569000 | $0.1466000 | $0.1588000 | $0.1435000 |
| 2022-02-19 | $0.1463000 | $0.1427000 | $0.1544000 | $0.1413000 |
| 2022-02-20 | $0.1427000 | $0.1373000 | $0.1467000 | $0.1333000 |
| 2022-02-21 | $0.1373000 | $0.1369000 | $0.1373000 | $0.1368000 |
| 2022-02-22 | $0.1377000 | $0.1322000 | $0.1851000 | $0.1111000 |
| 2022-02-23 | $0.1322000 | $0.1136000 | $0.1798000 | $0.1103000 |
| 2022-02-24 | $0.1136000 | $0.1073000 | $0.1310000 | $0.1057000 |
| 2022-02-25 | $0.1073000 | $0.1105000 | $0.1301000 | $0.1080000 |
| 2022-02-26 | $0.1105000 | $0.1112000 | $0.1298000 | $0.1068000 |
| 2022-02-27 | $0.1112000 | $0.1215000 | $0.2011000 | $0.1044000 |
| 2022-02-28 | $0.1215000 | $0.1570000 | $0.1902000 | $0.1348000 |
| 2022-03-01 | $0.1572000 | $0.1462000 | $0.1691000 | $0.1394000 |
| 2022-03-02 | $0.1462000 | $0.1628000 | $0.1755000 | $0.1407000 |
| 2022-03-03 | $0.1628000 | $0.1680000 | $0.1777000 | $0.1550000 |
| 2022-03-04 | $0.1680000 | $0.1400000 | $0.1605000 | $0.1353000 |
| 2022-03-05 | $0.1400000 | $0.1403000 | $0.1406000 | $0.1395000 |
| 2022-03-06 | $0.1466000 | $0.1366000 | $0.1514000 | $0.1248000 |
| 2022-03-07 | $0.1366000 | $0.1408000 | $0.1493000 | $0.1273000 |
| 2022-03-08 | $0.1408000 | $0.1447000 | $0.1475000 | $0.1333000 |
| 2022-03-09 | $0.1447000 | $0.1574000 | $0.1667000 | $0.1468000 |
| 2022-03-10 | $0.1574000 | $0.1570000 | $0.1589000 | $0.1471000 |
| 2022-03-11 | $0.1570000 | $0.1476000 | $0.1575000 | $0.1399000 |
| 2022-03-12 | $0.1476000 | $0.1465000 | $0.1532000 | $0.1408000 |
| 2022-03-13 | $0.1465000 | $0.1518000 | $0.1543000 | $0.1369000 |
| 2022-03-14 | $0.1518000 | $0.1612000 | $0.1653000 | $0.1477000 |
| 2022-03-15 | $0.1612000 | $0.1577000 | $0.1648000 | $0.1551000 |
| 2022-03-16 | $0.1577000 | $0.1592000 | $0.1742000 | $0.1562000 |
| 2022-03-17 | $0.1593000 | $0.1602000 | $0.1672000 | $0.1545000 |
| 2022-03-18 | $0.1602000 | $0.1659000 | $0.1724000 | $0.1603000 |
| 2022-03-19 | $0.1659000 | $0.1630000 | $0.1698000 | $0.1594000 |
| 2022-03-20 | $0.1630000 | $0.1608000 | $0.1648000 | $0.1554000 |
| 2022-03-21 | $0.1608000 | $0.1531000 | $0.1644000 | $0.1508000 |
| 2022-03-22 | $0.1531000 | $0.1565000 | $0.1610000 | $0.1506000 |
| 2022-03-23 | $0.1565000 | $0.1616000 | $0.1646000 | $0.1555000 |
| 2022-03-24 | $0.1616000 | $0.1594000 | $0.1675000 | $0.1578000 |
| 2022-03-25 | $0.1594000 | $0.1599000 | $0.1630000 | $0.1561000 |
| 2022-03-26 | $0.1599000 | $0.1575000 | $0.1644000 | $0.1575000 |
| 2022-03-27 | $0.1576000 | $0.1652000 | $0.1711000 | $0.1635000 |
| 2022-03-28 | $0.1652000 | $0.1647000 | $0.1787000 | $0.1577000 |
| 2022-03-29 | $0.1647000 | $0.1712000 | $0.1712000 | $0.1569000 |
| 2022-03-30 | $0.1712000 | $0.1618000 | $0.1703000 | $0.1601000 |
| 2022-03-31 | $0.1618000 | $0.1517000 | $0.1569000 | $0.1477000 |
| 2022-04-01 | $0.1517000 | $0.1641000 | $0.1662000 | $0.1597000 |
| 2022-04-02 | $0.1641000 | $0.1560000 | $0.1640000 | $0.1505000 |
| 2022-04-03 | $0.1560000 | $0.1578000 | $0.1656000 | $0.1458000 |
| 2022-04-04 | $0.1578000 | $0.1591000 | $0.1605000 | $0.1524000 |
| 2022-04-05 | $0.1591000 | $0.1540000 | $0.1570000 | $0.1512000 |
| 2022-04-06 | $0.1540000 | $0.1407000 | $0.1474000 | $0.1375000 |
| 2022-04-07 | $0.1407000 | $0.1405000 | $0.1463000 | $0.1385000 |
| 2022-04-08 | $0.1405000 | $0.1379000 | $0.1453000 | $0.1347000 |
| 2022-04-09 | $0.1379000 | $0.1431000 | $0.1444000 | $0.1336000 |
| 2022-04-10 | $0.1431000 | $0.1448000 | $0.1477000 | $0.1368000 |
| 2022-04-11 | $0.1448000 | $0.1347000 | $0.1380000 | $0.1302000 |
| 2022-04-12 | $0.1347000 | $0.1344000 | $0.1396000 | $0.1329000 |
| 2022-04-13 | $0.1342000 | $0.1388000 | $0.1410000 | $0.1351000 |
| 2022-04-14 | $0.1388000 | $0.1363000 | $0.1399000 | $0.1336000 |
| 2022-04-15 | $0.1363000 | $0.1378000 | $0.1405000 | $0.1356000 |
| 2022-04-16 | $0.1378000 | $0.1374000 | $0.1405000 | $0.1356000 |
| 2022-04-17 | $0.1374000 | $0.1339000 | $0.1357000 | $0.1309000 |
| 2022-04-18 | $0.1339000 | $0.1339000 | $0.1343000 | $0.1336000 |
| 2022-04-19 | $0.1360000 | $0.1381000 | $0.1412000 | $0.1359000 |
| 2022-04-20 | $0.1381000 | $0.1342000 | $0.1388000 | $0.1305000 |
| 2022-04-21 | $0.1342000 | $0.1313000 | $0.1331000 | $0.1256000 |
| 2022-04-22 | $0.1313000 | $0.1249000 | $0.1321000 | $0.1235000 |
| 2022-04-23 | $0.1247000 | $0.1247000 | $0.1247000 | $0.1194000 |
| 2022-04-24 | $0.1247000 | $0.1227000 | $0.1254000 | $0.1207000 |
| 2022-04-25 | $0.1227000 | $0.1233000 | $0.1335000 | $0.1221000 |
| 2022-04-26 | $0.1233000 | $0.1211000 | $0.1225000 | $0.1138000 |
| 2022-04-27 | $0.1211000 | $0.1219000 | $0.1245000 | $0.1156000 |
| 2022-04-28 | $0.1219000 | $0.1216000 | $0.1257000 | $0.1183000 |
| 2022-04-29 | $0.1216000 | $0.1164000 | $0.1189000 | $0.1147000 |
| 2022-04-30 | $0.1164000 | $0.1132000 | $0.1137000 | $0.1061000 |
| 2022-05-01 | $0.1132000 | $0.1159000 | $0.1190000 | $0.1113000 |
| 2022-05-02 | $0.1159000 | $0.1120000 | $0.1185000 | $0.1117000 |
| 2022-05-03 | $0.1120000 | $0.1098000 | $0.1115000 | $0.1068000 |
| 2022-05-04 | $0.1098000 | $0.1211000 | $0.1264000 | $0.1129000 |
| 2022-05-05 | $0.1211000 | $0.1125000 | $0.1141000 | $0.1062000 |
| 2022-05-06 | $0.1124000 | $0.1069000 | $0.1109000 | $0.1061000 |
| 2022-05-07 | $0.1069000 | $0.1112000 | $0.1130000 | $0.1044000 |
| 2022-05-08 | $0.1112000 | $0.1048000 | $0.1073000 | $0.1028000 |
| 2022-05-09 | $0.1048000 | $0.0975 | $0.0997200 | $0.0926 |
| 2022-05-10 | $0.0975 | $0.0976 | $0.1028000 | $0.0906 |
| 2022-05-11 | $0.0976 | $0.0767 | $0.0869 | $0.0686 |
| 2022-05-12 | $0.0767 | $0.0629 | $0.0797 | $0.0394500 |
| 2022-05-13 | $0.0629 | $0.0712 | $0.0746 | $0.0610 |
| 2022-05-14 | $0.0816 | $0.0823 | $0.0850 | $0.0712 |
| 2022-05-15 | $0.0823 | $0.0898 | $0.0998300 | $0.0754 |
| 2022-05-16 | $0.0804 | $0.0770 | $0.0881 | $0.0758 |
| 2022-05-17 | $0.0770 | $0.0836 | $0.0838 | $0.0777 |
| 2022-05-18 | $0.0836 | $0.0761 | $0.0765 | $0.0723 |
| 2022-05-19 | $0.0761 | $0.0833 | $0.1003000 | $0.0789 |
| 2022-05-20 | $0.0833 | $0.0847 | $0.0851 | $0.0753 |
| 2022-05-21 | $0.0847 | $0.0819 | $0.1326000 | $0.0811 |
| 2022-05-22 | $0.0819 | $0.0857 | $0.1015000 | $0.0810 |
| 2022-05-23 | $0.0857 | $0.0814 | $0.1195000 | $0.0798 |
| 2022-05-24 | $0.0814 | $0.0862 | $0.0882 | $0.0817 |
| 2022-05-25 | $0.0862 | $0.0872 | $0.0918 | $0.0835 |
| 2022-05-26 | $0.0872 | $0.0806 | $0.0836 | $0.0774 |
| 2022-05-27 | $0.0806 | $0.0779 | $0.0787 | $0.0714 |
| 2022-05-28 | $0.0779 | $0.0790 | $0.0815 | $0.0756 |
| 2022-05-29 | $0.0790 | $0.0769 | $0.0826 | $0.0764 |
| 2022-05-30 | $0.0770 | $0.0811 | $0.0869 | $0.0789 |
| 2022-05-31 | $0.0811 | $0.0825 | $0.0836 | $0.0780 |
| 2022-06-01 | $0.0825 | $0.0798 | $0.0863 | $0.0745 |
| 2022-06-02 | $0.0798 | $0.0792 | $0.0813 | $0.0765 |
| 2022-06-03 | $0.0792 | $0.0774 | $0.0780 | $0.0740 |
| 2022-06-04 | $0.0774 | $0.0772 | $0.0794 | $0.0763 |
| 2022-06-05 | $0.0772 | $0.0787 | $0.0792 | $0.0735 |
| 2022-06-06 | $0.0787 | $0.0790 | $0.0810 | $0.0760 |
| 2022-06-07 | $0.0790 | $0.0718 | $0.0796 | $0.0711 |
| 2022-06-08 | $0.0718 | $0.0743 | $0.0759 | $0.0708 |
| 2022-06-09 | $0.0743 | $0.0728 | $0.0749 | $0.0713 |
| 2022-06-10 | $0.0728 | $0.0723 | $0.0957 | $0.0668 |
| 2022-06-11 | $0.0723 | $0.0719 | $0.0804 | $0.0646 |
| 2022-06-12 | $0.0719 | $0.0717 | $0.0717 | $0.0658 |
| 2022-06-13 | $0.0717 | $0.0697 | $0.0726 | $0.0605 |
| 2022-06-14 | $0.0697 | $0.0706 | $0.0722 | $0.0619 |
| 2022-06-15 | $0.0706 | $0.0741 | $0.0804 | $0.0712 |
| 2022-06-16 | $0.0741 | $0.0669 | $0.0682 | $0.0598 |
| 2022-06-17 | $0.0669 | $0.0657 | $0.0683 | $0.0654 |
| 2022-06-18 | $0.0657 | $0.0623 | $0.0891 | $0.0599 |
| 2022-06-19 | $0.0623 | $0.0637 | $0.0953 | $0.0637 |
| 2022-06-20 | $0.0637 | $0.0644 | $0.0695 | $0.0632 |
| 2022-06-21 | $0.0644 | $0.0647 | $0.0667 | $0.0587 |
| 2022-06-22 | $0.0647 | $0.0617 | $0.0656 | $0.0593 |
| 2022-06-23 | $0.0617 | $0.0653 | $0.0677 | $0.0630 |
| 2022-06-24 | $0.0653 | $0.0694 | $0.0700 | $0.0645 |
| 2022-06-25 | $0.0693 | $0.0734 | $0.0734 | $0.0703 |
| 2022-06-26 | $0.0988 | $0.1256000 | $0.1458000 | $0.0698 |
| 2022-06-27 | $0.0699 | $0.0737 | $0.0737 | $0.0661 |
| 2022-06-28 | $0.1367000 | $0.1369000 | $0.1395000 | $0.0672 |
| 2022-06-29 | $0.1369000 | $0.1268000 | $0.1372000 | $0.0695 |
| 2022-06-30 | $0.0708 | $0.0689 | $0.0734 | $0.0685 |
| 2022-07-01 | $0.0689 | $0.0702 | $0.0702 | $0.0666 |
| 2022-07-02 | $0.0702 | $0.0680 | $0.0714 | $0.0679 |
| 2022-07-03 | $0.1140000 | $0.0920 | $0.1297000 | $0.0710 |
| 2022-07-04 | $0.0721 | $0.0719 | $0.0789 | $0.0719 |
| 2022-07-05 | $0.0719 | $0.0671 | $0.0720 | $0.0649 |
| 2022-07-06 | $0.0671 | $0.0654 | $0.0717 | $0.0654 |
| 2022-07-07 | $0.0653 | $0.0704 | $0.0728 | $0.0681 |
| 2022-07-08 | $0.0704 | $0.0675 | $0.0724 | $0.0645 |
| 2022-07-09 | $0.0675 | $0.0692 | $0.0818 | $0.0676 |
| 2022-07-10 | $0.0692 | $0.0668 | $0.0682 | $0.0659 |
| 2022-07-11 | $0.0668 | $0.0670 | $0.0693 | $0.0624 |
| 2022-07-12 | $0.0670 | $0.0639 | $0.0649 | $0.0626 |
| 2022-07-13 | $0.0639 | $0.0699 | $0.0755 | $0.0672 |
| 2022-07-14 | $0.0699 | $0.0688 | $0.0795 | $0.0683 |
| 2022-07-15 | $0.0688 | $0.0693 | $0.0730 | $0.0659 |
| 2022-07-16 | $0.0693 | $0.0711 | $0.0788 | $0.0684 |
| 2022-07-17 | $0.0711 | $0.0680 | $0.0715 | $0.0678 |
| 2022-07-18 | $0.0680 | $0.0730 | $0.0809 | $0.0730 |
| 2022-07-19 | $0.0730 | $0.0753 | $0.0764 | $0.0704 |
| 2022-07-20 | $0.0753 | $0.0718 | $0.0758 | $0.0702 |
| 2022-07-21 | $0.0718 | $0.0719 | $0.0763 | $0.0711 |
| 2022-07-22 | $0.0719 | $0.0713 | $0.0716 | $0.0663 |
| 2022-07-23 | $0.0713 | $0.0727 | $0.0744 | $0.0700 |
| 2022-07-24 | $0.0727 | $0.0719 | $0.0749 | $0.0698 |
| 2022-07-25 | $0.0719 | $0.0662 | $0.0664 | $0.0628 |
| 2022-07-26 | $0.0662 | $0.0654 | $0.0680 | $0.0645 |
| 2022-07-27 | $0.0654 | $0.0683 | $0.0771 | $0.0678 |
| 2022-07-28 | $0.0683 | $0.0690 | $0.0735 | $0.0670 |
| 2022-07-29 | $0.0690 | $0.0699 | $0.0718 | $0.0677 |
| 2022-07-30 | $0.0699 | $0.0705 | $0.0720 | $0.0681 |
| 2022-07-31 | $0.0705 | $0.0674 | $0.0700 | $0.0663 |
| 2022-08-01 | $0.0674 | $0.0701 | $0.0709 | $0.0647 |
| 2022-08-02 | $0.0701 | $0.0682 | $0.0711 | $0.0661 |
| 2022-08-03 | $0.0682 | $0.0685 | $0.0694 | $0.0648 |
| 2022-08-04 | $0.0685 | $0.0666 | $0.0682 | $0.0650 |
| 2022-08-05 | $0.0666 | $0.0681 | $0.0721 | $0.0679 |
| 2022-08-06 | $0.0681 | $0.0690 | $0.0712 | $0.0656 |
| 2022-08-07 | $0.0690 | $0.0677 | $0.0714 | $0.0672 |
| 2022-08-08 | $0.0677 | $0.0692 | $0.0724 | $0.0683 |
| 2022-08-09 | $0.0692 | $0.0681 | $0.0690 | $0.0658 |
| 2022-08-10 | $0.0681 | $0.0692 | $0.0762 | $0.0686 |
| 2022-08-11 | $0.0692 | $0.0694 | $0.0705 | $0.0672 |
| 2022-08-12 | $0.0694 | $0.0696 | $0.0727 | $0.0696 |
| 2022-08-13 | $0.0696 | $0.0693 | $0.0714 | $0.0685 |
| 2022-08-14 | $0.0693 | $0.0683 | $0.0693 | $0.0664 |
| 2022-08-15 | $0.0683 | $0.0674 | $0.0688 | $0.0648 |
| 2022-08-16 | $0.0674 | $0.0678 | $0.0698 | $0.0663 |
| 2022-08-17 | $0.0678 | $0.0668 | $0.0673 | $0.0644 |
| 2022-08-18 | $0.0668 | $0.0648 | $0.0674 | $0.0635 |
| 2022-08-19 | $0.0648 | $0.0586 | $0.0594 | $0.0557 |
| 2022-08-20 | $0.0586 | $0.0608 | $0.0641 | $0.0557 |
| 2022-08-21 | $0.0607 | $0.0619 | $0.0632 | $0.0600 |
| 2022-08-22 | $0.0620 | $0.0575 | $0.0656 | $0.0572 |
| 2022-08-23 | $0.0575 | $0.0586 | $0.0621 | $0.0581 |
| 2022-08-24 | $0.0586 | $0.0588 | $0.0598 | $0.0575 |
| 2022-08-25 | $0.0588 | $0.0572 | $0.0602 | $0.0558 |
| 2022-08-26 | $0.0572 | $0.0567 | $0.0572 | $0.0567 |
| 2022-08-27 | $0.0554 | $0.0553 | $0.0574 | $0.0541 |
| 2022-08-28 | $0.0552 | $0.0545 | $0.0548 | $0.0526 |
| 2022-08-29 | $0.0545 | $0.0576 | $0.0607 | $0.0571 |
| 2022-08-30 | $0.0576 | $0.0566 | $0.0582 | $0.0547 |
| 2022-08-31 | $0.0566 | $0.0547 | $0.0577 | $0.0539 |
| 2022-09-01 | $0.0547 | $0.0550 | $0.0576 | $0.0546 |
| 2022-09-02 | $0.0550 | $0.0555 | $0.0574 | $0.0528 |
| 2022-09-03 | $0.0555 | $0.0562 | $0.0573 | $0.0547 |
| 2022-09-04 | $0.0562 | $0.0567 | $0.0580 | $0.0551 |
| 2022-09-05 | $0.0567 | $0.0565 | $0.0596 | $0.0562 |
| 2022-09-06 | $0.0565 | $0.0567 | $0.0572 | $0.0521 |
| 2022-09-07 | $0.0567 | $0.0639 | $0.0698 | $0.0593 |
| 2022-09-08 | $0.0639 | $0.0697 | $0.0697 | $0.0641 |
| 2022-09-09 | $0.0697 | $0.0653 | $0.0739 | $0.0633 |
| 2022-09-10 | $0.0653 | $0.0648 | $0.0680 | $0.0644 |
| 2022-09-11 | $0.0648 | $0.0643 | $0.0663 | $0.0622 |
| 2022-09-12 | $0.0643 | $0.0685 | $0.0694 | $0.0621 |
| 2022-09-13 | $0.0685 | $0.0606 | $0.0646 | $0.0581 |
| 2022-09-14 | $0.0606 | $0.0723 | $0.0728 | $0.0608 |
| 2022-09-15 | $0.0723 | $0.0626 | $0.0682 | $0.0605 |
| 2022-09-16 | $0.0626 | $0.0658 | $0.0663 | $0.0601 |
| 2022-09-17 | $0.0658 | $0.0691 | $0.0701 | $0.0633 |
| 2022-09-18 | $0.0691 | $0.0690 | $0.0726 | $0.0608 |
| 2022-09-19 | $0.0690 | $0.0734 | $0.0735 | $0.0657 |
| 2022-09-20 | $0.0734 | $0.0692 | $0.0749 | $0.0660 |
| 2022-09-21 | $0.0692 | $0.0694 | $0.0695 | $0.0689 |
| 2022-09-22 | $0.0653 | $0.0653 | $0.0699 | $0.0646 |
| 2022-09-23 | $0.0653 | $0.0652 | $0.0677 | $0.0640 |
| 2022-09-24 | $0.0652 | $0.0655 | $0.0655 | $0.0652 |
Markets
Grin Crypto Market
| Pair | Exchange |
|---|---|
| GRIN/BTC | abcc |
| GRIN/USDT | abcc |
| GRIN/BTC | bgogo |
| GRIN/ETH | bgogo |
| GRIN/BTC | bhex |
| GRIN/USDT | bhex |
| GRIN/BTC | bibox |
| GRIN/ETH | bibox |
| GRIN/USDT | bibox |
| GRIN/BTC | bigone |
| GRIN/USDT | bigone |
| GRIN/USDT | biki |
| GRIN/ILS | bit2c |
| GRIN/BTC | bitforex |
| GRIN/USDT | bitforex |
| GRIN/USDT | bitmart |
| GRIN/BTC | bitsquare |
| GRIN/BTC | bittrex |
| GRIN/USDT | bittrex |
| GRIN/USDT | bkex |
| GRIN/QC | bw |
| GRIN/USDT | bw |
| GRIN/BTC | cbx |
| GRIN/USDT | cbx |
| GRIN/BTC | chainrift |
| GRIN/USDT | chaoex |
| GRIN/BTC | codex |
| GRIN/USDT | codex |
| GRIN/BTC | coinall |
| GRIN/ETH | coinall |
| GRIN/USDT | coinall |
| GRIN/BTC | coinbene |
| GRIN/BCH | coinex |
| GRIN/BTC | coinex |
| GRIN/USDT | coinex |
| GRIN/BTC | gateio |
| GRIN/ETH | gateio |
| GRIN/USDT | gateio |
| GRIN/BTC | hitbtc |
| GRIN/ETH | hitbtc |
| GRIN/USD | hitbtc |
| GRIN/USDT | hitbtc |
| GRIN/BTC | kucoin |
| GRIN/ETH | kucoin |
| GRIN/USDT | kucoin |
| GRIN/USDT | lbank |
| GRIN/USD | okcoin |
| GRIN/BTC | poloniex |
| GRIN/USDC | poloniex |
| GRIN/USDT | poloniex |
| GRIN/QC | zb |
| GRIN/USDT | zb |
Description
Grin Crypto ICO Description
Grin empowers anyone to transact or save modern money without the fear of external control or oppression. Grin is designed for the decades to come, not just tomorrow. Grin wants to be usable by everyone, regardless of borders, culture, skills or access.
Grin has no amounts and no addresses. Transactions can be trivially aggregated. To hide where a newly created transaction comes from, it gets relayed privately (a "random walk") among peers before it is publicly announced.
Technology
Grin Crypto Technology
Sorry, detailed technology about Grin is not currently available
Features
Grin Crypto Features
Sorry, detailed features about Grin is not currently available
Grin News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.