HUSD Coin Values HUSD
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareHUSD Crypto Coin Rank 58
Website
320,271,656 HUSD
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
HUSD
HUSD valuesUSD Price $ 21.45
$ 21.45
HUSD BTC Price 0.00000383
0.00000383
HUSD 24h Vol $ 64,068,870
$ 64,068,870
HUSD Market Cap $ 6,870,236,188
$ 6,870,236,188
24h Vol
11 BTC 1 H
2047.26 %
24 H
2044.14 %
7 d
2046.66 %
Today HUSD price in US dollars is currently
21.45
USD, and if converted to Bitcoin is
0.00000383
BTC. A total of 320,271,656 HUSD are currently circulating in the Market. HUSD price is currently experiencing a change of 2044.14 %, and check here all cryptocurrency. Over the past 24 hours 0.641 M US dollars HUSD have been traded on Crypto Exchanges. Get HUSD's progress by adding it to your favourites and creating a free portfolio.
HUSD Charts
HUSD Price Charts
HUSD High/Low Price Chart
HUSD Price High/Low Price Chart
Historical Data
HUSD Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.9999000 | $1.00 | $1.04 | $0.9936000 |
| 2021-10-17 | $1.00 | $0.9999000 | $1.02 | $0.9491000 |
| 2021-10-18 | $0.9999000 | $1.00 | $1.04 | $0.9818000 |
| 2021-10-19 | $1.00 | $1.00 | $1.00 | $0.9630000 |
| 2021-10-20 | $1.00 | $1.00 | $1.02 | $0.9626000 |
| 2021-10-21 | $1.00 | $1.00 | $1.07 | $0.9980000 |
| 2021-10-22 | $1.00 | $1.00 | $1.05 | $0.9805000 |
| 2021-10-23 | $1.00 | $1.00 | $1.00 | $0.9454000 |
| 2021-10-24 | $1.00 | $0.9998000 | $1.03 | $0.9707000 |
| 2021-10-25 | $0.9999000 | $1.00 | $1.01 | $0.9617000 |
| 2021-10-26 | $1.00 | $1.00 | $1.04 | $0.9918000 |
| 2021-10-27 | $1.00 | $1.00 | $1.10 | $0.9997000 |
| 2021-10-28 | $1.00 | $1.00 | $1.00 | $0.9090000 |
| 2021-10-29 | $1.00 | $1.00 | $1.01 | $0.9672000 |
| 2021-10-30 | $1.00 | $1.00 | $1.03 | $0.9813000 |
| 2021-10-31 | $1.00 | $1.00 | $1.03 | $0.9725000 |
| 2021-11-01 | $1.00 | $1.00 | $1.03 | $0.9771000 |
| 2021-11-02 | $0.9998000 | $1.00 | $1.00 | $0.9337000 |
| 2021-11-03 | $1.00 | $1.00 | $1.01 | $0.9680000 |
| 2021-11-04 | $1.00 | $0.9998000 | $1.02 | $0.9748000 |
| 2021-11-05 | $0.9998000 | $1.00 | $1.03 | $0.9964000 |
| 2021-11-06 | $1.00 | $1.00 | $1.00 | $0.9579000 |
| 2021-11-07 | $1.00 | $1.00 | $1.00 | $0.9701000 |
| 2021-11-08 | $0.9998000 | $0.9999000 | $1.00 | $0.9595000 |
| 2021-11-09 | $1.00 | $0.9997000 | $1.02 | $0.9903000 |
| 2021-11-10 | $0.9997000 | $0.9877000 | $1.05 | $0.9614000 |
| 2021-11-11 | $0.9877000 | $1.00 | $1.01 | $0.9894000 |
| 2021-11-12 | $1.00 | $1.00 | $1.02 | $0.9715000 |
| 2021-11-13 | $1.00 | $0.9987000 | $1.01 | $0.9862000 |
| 2021-11-14 | $0.9999000 | $1.00 | $1.00 | $0.9712000 |
| 2021-11-15 | $1.00 | $1.00 | $1.05 | $0.9966000 |
| 2021-11-16 | $0.9999000 | $0.9993000 | $1.06 | $0.9766000 |
| 2021-11-17 | $0.9993000 | $1.00 | $1.01 | $0.9701000 |
| 2021-11-18 | $1.00 | $0.9999000 | $1.07 | $0.9930000 |
| 2021-11-19 | $0.9999000 | $1.00 | $1.01 | $0.9579000 |
| 2021-11-20 | $1.00 | $1.00 | $1.01 | $0.9534000 |
| 2021-11-21 | $1.00 | $0.9974000 | $1.04 | $0.9938000 |
| 2021-11-22 | $0.9974000 | $1.00 | $1.06 | $0.9848000 |
| 2021-11-23 | $1.00 | $1.00 | $1.01 | $0.9640000 |
| 2021-11-24 | $1.00 | $0.9998000 | $1.02 | $0.9760000 |
| 2021-11-25 | $0.9998000 | $1.00 | $1.01 | $0.9396000 |
| 2021-11-26 | $1.00 | $0.9981000 | $1.13 | $0.9699000 |
| 2021-11-27 | $0.9990000 | $0.9937000 | $1.02 | $0.9838000 |
| 2021-11-28 | $1.00 | $0.9999000 | $1.00 | $0.9229000 |
| 2021-11-29 | $0.9999000 | $1.00 | $1.00 | $0.9629000 |
| 2021-11-30 | $1.00 | $1.00 | $1.03 | $0.9401000 |
| 2021-12-01 | $1.00 | $1.00 | $1.03 | $0.9877000 |
| 2021-12-02 | $1.00 | $0.9997000 | $1.02 | $0.9878000 |
| 2021-12-03 | $0.9997000 | $0.9996000 | $1.07 | $0.9778000 |
| 2021-12-04 | $0.9996000 | $1.00 | $1.10 | $0.8855000 |
| 2021-12-05 | $1.00 | $1.00 | $1.01 | $0.9674000 |
| 2021-12-06 | $1.00 | $1.00 | $1.01 | $0.9357000 |
| 2021-12-07 | $1.00 | $0.9993000 | $1.03 | $0.9886000 |
| 2021-12-08 | $1.00 | $1.00 | $1.01 | $0.9646000 |
| 2021-12-09 | $1.00 | $1.00 | $1.07 | $0.9952000 |
| 2021-12-10 | $1.00 | $1.00 | $1.06 | $0.9965000 |
| 2021-12-11 | $1.00 | $1.00 | $1.00 | $0.9386000 |
| 2021-12-12 | $1.00 | $1.00 | $1.01 | $0.9718000 |
| 2021-12-13 | $1.00 | $1.00 | $1.08 | $0.9806000 |
| 2021-12-14 | $1.00 | $1.00 | $1.01 | $0.9550000 |
| 2021-12-15 | $1.00 | $1.00 | $1.02 | $0.9084000 |
| 2021-12-16 | $1.00 | $1.00 | $1.04 | $0.9992000 |
| 2021-12-17 | $0.9997000 | $1.00 | $1.03 | $0.9545000 |
| 2021-12-18 | $0.9995000 | $1.00 | $1.01 | $0.9515000 |
| 2021-12-19 | $1.00 | $0.9991000 | $1.03 | $0.9901000 |
| 2021-12-20 | $0.9995000 | $0.9978000 | $1.01 | $0.9530000 |
| 2021-12-21 | $1.00 | $1.00 | $1.01 | $0.9742000 |
| 2021-12-22 | $1.00 | $1.00 | $1.02 | $0.9898000 |
| 2021-12-23 | $1.00 | $1.00 | $1.01 | $0.9476000 |
| 2021-12-24 | $1.00 | $1.00 | $1.02 | $0.9924000 |
| 2021-12-25 | $1.00 | $1.00 | $1.01 | $0.9823000 |
| 2021-12-26 | $1.00 | $0.9999000 | $1.01 | $0.9862000 |
| 2021-12-27 | $0.9999000 | $1.00 | $1.02 | $0.9987000 |
| 2021-12-28 | $1.00 | $1.00 | $1.07 | $0.9916000 |
| 2021-12-29 | $1.00 | $1.00 | $1.06 | $0.9938000 |
| 2021-12-30 | $1.00 | $1.00 | $1.02 | $0.9673000 |
| 2021-12-31 | $1.00 | $1.00 | $1.04 | $0.9855000 |
| 2022-01-01 | $1.00 | $1.00 | $1.00 | $0.9757000 |
| 2022-01-02 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-03 | $0.9998000 | $1.00 | $1.02 | $0.9784000 |
| 2022-01-04 | $1.00 | $0.9996000 | $1.03 | $0.9808000 |
| 2022-01-05 | $0.9996000 | $0.9999000 | $1.08 | $0.9787000 |
| 2022-01-06 | $1.00 | $1.00 | $1.04 | $0.9689000 |
| 2022-01-07 | $1.00 | $1.00 | $1.07 | $0.9646000 |
| 2022-01-08 | $1.00 | $1.00 | $1.05 | $0.9740000 |
| 2022-01-09 | $1.00 | $0.9993000 | $1.02 | $0.9701000 |
| 2022-01-10 | $0.9993000 | $1.00 | $1.03 | $0.9503000 |
| 2022-01-11 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2022-01-12 | $1.00 | $1.00 | $1.01 | $0.9670000 |
| 2022-01-13 | $1.00 | $1.00 | $1.04 | $0.9943000 |
| 2022-01-14 | $1.00 | $1.00 | $1.01 | $0.9700000 |
| 2022-01-15 | $1.00 | $1.00 | $1.01 | $0.9805000 |
| 2022-01-16 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-01-17 | $1.00 | $0.9997000 | $1.02 | $0.9843000 |
| 2022-01-18 | $1.00 | $1.00 | $1.03 | $0.9758000 |
| 2022-01-19 | $0.9999000 | $1.00 | $1.02 | $0.9872000 |
| 2022-01-20 | $1.00 | $1.00 | $1.09 | $0.9949000 |
| 2022-01-21 | $1.00 | $0.9936000 | $1.18 | $0.9615000 |
| 2022-01-22 | $0.9994000 | $1.00 | $1.05 | $0.9735000 |
| 2022-01-23 | $0.9999000 | $0.9998000 | $1.00 | $0.9333000 |
| 2022-01-24 | $0.9998000 | $1.00 | $1.04 | $0.8852000 |
| 2022-01-25 | $1.00 | $1.00 | $1.02 | $0.9567000 |
| 2022-01-26 | $0.9998000 | $1.00 | $1.00 | $0.9998000 |
| 2022-01-27 | $1.00 | $0.9998000 | $1.04 | $0.9548000 |
| 2022-01-28 | $0.9998000 | $1.00 | $1.01 | $0.9265000 |
| 2022-01-29 | $1.00 | $1.00 | $1.02 | $0.9705000 |
| 2022-01-30 | $1.00 | $0.9986000 | $1.01 | $0.9760000 |
| 2022-01-31 | $0.9986000 | $0.9997000 | $0.9999000 | $0.9986000 |
| 2022-02-02 | $1.00 | $1.00 | $1.05 | $0.9754000 |
| 2022-02-03 | $1.00 | $1.00 | $1.01 | $0.9562000 |
| 2022-02-04 | $1.00 | $1.00 | $1.00 | $0.8928000 |
| 2022-02-05 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-06 | $1.00 | $1.00 | $1.01 | $0.9659000 |
| 2022-02-07 | $1.00 | $1.00 | $1.02 | $0.9538000 |
| 2022-02-08 | $1.00 | $1.00 | $1.03 | $0.9693000 |
| 2022-02-09 | $1.00 | $1.00 | $1.01 | $0.9419000 |
| 2022-02-10 | $1.00 | $1.00 | $1.07 | $0.9954000 |
| 2022-02-11 | $1.00 | $0.9999000 | $1.07 | $0.9833000 |
| 2022-02-12 | $0.9999000 | $0.9995000 | $1.02 | $0.9793000 |
| 2022-02-13 | $1.00 | $0.9999000 | $1.00 | $0.9999000 |
| 2022-02-14 | $1.00 | $0.9996000 | $1.01 | $0.9660000 |
| 2022-02-15 | $0.9996000 | $1.00 | $1.00 | $0.9145000 |
| 2022-02-16 | $1.00 | $1.00 | $1.02 | $0.9759000 |
| 2022-02-17 | $1.00 | $1.00 | $1.09 | $0.9863000 |
| 2022-02-18 | $1.00 | $1.00 | $1.06 | $0.9904000 |
| 2022-02-19 | $1.00 | $1.00 | $1.03 | $0.9766000 |
| 2022-02-20 | $1.00 | $1.00 | $1.05 | $0.9823000 |
| 2022-02-21 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2022-02-22 | $1.00 | $1.00 | $1.01 | $0.9486000 |
| 2022-02-23 | $1.00 | $1.00 | $1.07 | $0.9997000 |
| 2022-02-24 | $0.9997000 | $0.9998000 | $1.02 | $0.8954000 |
| 2022-02-25 | $1.00 | $0.9985000 | $1.02 | $0.9292000 |
| 2022-02-26 | $0.9998000 | $1.00 | $1.03 | $0.9821000 |
| 2022-02-27 | $1.00 | $1.00 | $1.08 | $0.9781000 |
| 2022-02-28 | $0.9998000 | $0.9977000 | $1.01 | $0.8797000 |
| 2022-03-01 | $0.9988000 | $1.00 | $1.02 | $0.9616000 |
| 2022-03-02 | $1.00 | $0.9999000 | $1.03 | $0.9889000 |
| 2022-03-03 | $0.9999000 | $0.9997000 | $1.05 | $0.9845000 |
| 2022-03-04 | $0.9997000 | $0.9978000 | $1.08 | $0.9830000 |
| 2022-03-05 | $0.9978000 | $1.00 | $1.00 | $0.9978000 |
| 2022-03-06 | $1.00 | $1.00 | $1.05 | $1.00 |
| 2022-03-07 | $1.00 | $1.00 | $1.06 | $0.9829000 |
| 2022-03-08 | $1.00 | $1.00 | $1.02 | $0.9645000 |
| 2022-03-09 | $1.00 | $1.00 | $1.01 | $0.9430000 |
| 2022-03-10 | $1.00 | $1.00 | $1.05 | $0.9840000 |
| 2022-03-11 | $1.00 | $1.00 | $1.04 | $0.9888000 |
| 2022-03-12 | $1.00 | $1.00 | $1.02 | $0.9945000 |
| 2022-03-13 | $1.00 | $1.00 | $1.03 | $0.9935000 |
| 2022-03-14 | $1.00 | $1.00 | $1.01 | $0.9662000 |
| 2022-03-15 | $1.00 | $0.9995000 | $1.02 | $0.9584000 |
| 2022-03-16 | $0.9995000 | $1.00 | $1.01 | $0.9396000 |
| 2022-03-17 | $1.00 | $1.00 | $1.01 | $0.9775000 |
| 2022-03-18 | $1.00 | $1.00 | $1.01 | $0.9422000 |
| 2022-03-19 | $1.00 | $0.9993000 | $1.01 | $0.9839000 |
| 2022-03-20 | $0.9993000 | $1.00 | $1.04 | $0.9863000 |
| 2022-03-21 | $1.00 | $1.00 | $1.02 | $0.9804000 |
| 2022-03-22 | $1.00 | $0.9999000 | $1.02 | $0.9655000 |
| 2022-03-23 | $0.9997000 | $1.00 | $1.00 | $0.9639000 |
| 2022-03-24 | $1.00 | $1.00 | $1.01 | $0.9655000 |
| 2022-03-25 | $1.00 | $0.9996000 | $1.03 | $0.9922000 |
| 2022-03-26 | $0.9996000 | $1.00 | $1.00 | $0.9811000 |
| 2022-03-27 | $1.00 | $0.9991000 | $1.00 | $0.9481000 |
| 2022-03-28 | $0.9991000 | $0.9999000 | $1.03 | $0.9825000 |
| 2022-03-29 | $0.9999000 | $0.9997000 | $1.02 | $0.9789000 |
| 2022-03-30 | $0.9997000 | $0.9996000 | $1.02 | $0.9866000 |
| 2022-03-31 | $0.9996000 | $0.9998000 | $1.05 | $0.9935000 |
| 2022-04-01 | $0.9998000 | $0.9998000 | $1.01 | $0.9300000 |
| 2022-04-02 | $0.9998000 | $1.00 | $1.03 | $0.9977000 |
| 2022-04-03 | $1.00 | $1.00 | $1.02 | $0.9693000 |
| 2022-04-04 | $1.00 | $0.9997000 | $1.01 | $0.9680000 |
| 2022-04-05 | $0.9997000 | $1.00 | $1.04 | $0.9973000 |
| 2022-04-06 | $1.00 | $0.9996000 | $1.08 | $0.9976000 |
| 2022-04-07 | $0.9996000 | $1.00 | $1.01 | $0.9741000 |
| 2022-04-08 | $1.00 | $0.9998000 | $1.04 | $0.9940000 |
| 2022-04-09 | $0.9998000 | $0.9996000 | $1.00 | $0.9761000 |
| 2022-04-10 | $0.9996000 | $1.00 | $1.03 | $0.9968000 |
| 2022-04-11 | $1.00 | $1.00 | $1.08 | $0.9909000 |
| 2022-04-12 | $1.00 | $1.00 | $1.02 | $0.9736000 |
| 2022-04-13 | $0.9991000 | $0.9998000 | $1.00 | $0.9612000 |
| 2022-04-14 | $0.9998000 | $1.00 | $1.04 | $0.9858000 |
| 2022-04-15 | $1.00 | $0.9997000 | $1.01 | $0.9843000 |
| 2022-04-16 | $0.9997000 | $0.9999000 | $1.01 | $0.9839000 |
| 2022-04-17 | $0.9999000 | $0.9997000 | $1.03 | $0.9979000 |
| 2022-04-18 | $0.9997000 | $0.9998000 | $1.00 | $0.9433000 |
| 2022-04-19 | $0.9998000 | $1.00 | $1.01 | $0.9771000 |
| 2022-04-20 | $1.00 | $0.9997000 | $1.03 | $0.9862000 |
| 2022-04-21 | $1.00 | $0.9997000 | $1.06 | $0.9843000 |
| 2022-04-22 | $0.9997000 | $0.9997000 | $1.03 | $0.9865000 |
| 2022-04-23 | $0.9999000 | $1.00 | $1.02 | $0.9949000 |
| 2022-04-24 | $1.00 | $1.00 | $1.02 | $0.9968000 |
| 2022-04-25 | $1.00 | $1.00 | $1.01 | $0.9309000 |
| 2022-04-26 | $0.9986000 | $1.00 | $1.07 | $0.9897000 |
| 2022-04-27 | $0.9998000 | $1.00 | $1.01 | $0.9681000 |
| 2022-04-28 | $1.00 | $1.00 | $1.02 | $0.9787000 |
| 2022-04-29 | $1.00 | $0.9988000 | $1.03 | $0.9881000 |
| 2022-04-30 | $1.00 | $1.00 | $1.04 | $0.9966000 |
| 2022-05-01 | $1.00 | $1.00 | $1.01 | $0.9615000 |
| 2022-05-02 | $1.00 | $1.00 | $1.01 | $0.9727000 |
| 2022-05-03 | $1.00 | $0.9998000 | $1.03 | $0.9904000 |
| 2022-05-04 | $0.9998000 | $1.00 | $1.01 | $0.9427000 |
| 2022-05-05 | $1.00 | $0.9995000 | $1.09 | $0.9741000 |
| 2022-05-06 | $0.9995000 | $1.00 | $1.02 | $0.9813000 |
| 2022-05-07 | $1.00 | $0.9998000 | $1.02 | $0.9820000 |
| 2022-05-08 | $0.9998000 | $0.9982000 | $1.04 | $0.9894000 |
| 2022-05-09 | $0.9982000 | $0.9999000 | $1.14 | $0.9996000 |
| 2022-05-10 | $0.9991000 | $0.9987000 | $1.05 | $0.9385000 |
| 2022-05-11 | $0.9987000 | $0.9971000 | $1.18 | $0.9651000 |
| 2022-05-12 | $1.00 | $1.01 | $1.12 | $0.8793000 |
| 2022-05-13 | $0.9997000 | $0.9990000 | $1.06 | $0.9804000 |
| 2022-05-14 | $0.9990000 | $1.02 | $1.03 | $0.9724000 |
| 2022-05-15 | $1.02 | $1.00 | $1.00 | $0.9418000 |
| 2022-05-16 | $1.00 | $1.00 | $1.05 | $0.9767000 |
| 2022-05-17 | $1.00 | $1.00 | $1.01 | $0.9679000 |
| 2022-05-18 | $1.00 | $1.00 | $1.07 | $0.9984000 |
| 2022-05-19 | $1.00 | $1.00 | $1.01 | $0.9422000 |
| 2022-05-20 | $1.00 | $0.9996000 | $1.05 | $0.9810000 |
| 2022-05-21 | $0.9996000 | $1.00 | $1.01 | $0.9817000 |
| 2022-05-22 | $1.00 | $1.00 | $1.01 | $0.9658000 |
| 2022-05-23 | $1.00 | $0.9998000 | $1.06 | $0.9919000 |
| 2022-05-24 | $0.9998000 | $1.00 | $1.01 | $0.9661000 |
| 2022-05-25 | $1.00 | $1.00 | $1.04 | $0.9960000 |
| 2022-05-26 | $1.00 | $0.9998000 | $1.10 | $0.9720000 |
| 2022-05-27 | $0.9998000 | $0.9998000 | $1.06 | $0.9895000 |
| 2022-05-28 | $0.9998000 | $0.9997000 | $1.01 | $0.9605000 |
| 2022-05-29 | $0.9997000 | $1.00 | $1.01 | $0.9732000 |
| 2022-05-30 | $1.00 | $0.9992000 | $1.01 | $0.9230000 |
| 2022-05-31 | $0.9996000 | $1.00 | $1.02 | $0.9821000 |
| 2022-06-01 | $1.00 | $1.00 | $1.07 | $0.9851000 |
| 2022-06-02 | $1.00 | $1.00 | $1.01 | $0.9722000 |
| 2022-06-03 | $1.00 | $1.00 | $1.04 | $0.9864000 |
| 2022-06-04 | $0.9984000 | $1.00 | $1.01 | $0.9691000 |
| 2022-06-05 | $1.00 | $0.9996000 | $1.01 | $0.9869000 |
| 2022-06-06 | $0.9996000 | $1.00 | $1.01 | $0.9533000 |
| 2022-06-07 | $1.00 | $1.00 | $1.02 | $0.9398000 |
| 2022-06-08 | $1.00 | $1.00 | $1.04 | $0.9890000 |
| 2022-06-09 | $1.00 | $1.00 | $1.02 | $0.9952000 |
| 2022-06-10 | $1.00 | $1.00 | $1.04 | $0.9926000 |
| 2022-06-11 | $0.9996000 | $1.00 | $1.10 | $0.9818000 |
| 2022-06-12 | $1.00 | $1.00 | $1.07 | $1.00 |
| 2022-06-13 | $1.00 | $1.00 | $1.20 | $0.9782000 |
| 2022-06-14 | $0.9998000 | $1.00 | $1.05 | $0.8920000 |
| 2022-06-15 | $1.00 | $1.04 | $1.05 | $0.8536000 |
| 2022-06-16 | $1.04 | $1.00 | $1.18 | $0.9851000 |
| 2022-06-17 | $1.00 | $0.9979000 | $1.03 | $0.9658000 |
| 2022-06-18 | $0.9979000 | $1.11 | $1.22 | $0.9841000 |
| 2022-06-19 | $1.11 | $1.03 | $1.05 | $0.8514000 |
| 2022-06-20 | $1.03 | $0.9996000 | $1.04 | $0.9329000 |
| 2022-06-21 | $0.9996000 | $1.00 | $1.06 | $0.9860000 |
| 2022-06-22 | $1.00 | $1.00 | $1.07 | $0.9952000 |
| 2022-06-23 | $1.00 | $1.00 | $1.01 | $0.9133000 |
| 2022-06-24 | $1.00 | $1.00 | $1.02 | $0.9245000 |
| 2022-06-25 | $1.00 | $1.00 | $1.01 | $0.9505000 |
| 2022-06-26 | $1.00 | $1.00 | $1.07 | $0.9975000 |
| 2022-06-27 | $1.00 | $0.9999000 | $1.04 | $0.9858000 |
| 2022-06-28 | $0.9999000 | $0.9997000 | $1.08 | $0.9935000 |
| 2022-06-29 | $0.9997000 | $1.00 | $1.05 | $0.9890000 |
| 2022-06-30 | $1.00 | $0.9978000 | $1.01 | $0.9334000 |
| 2022-07-01 | $0.9989000 | $1.00 | $1.05 | $0.9757000 |
| 2022-07-02 | $1.00 | $0.9997000 | $1.01 | $0.9635000 |
| 2022-07-03 | $0.9996000 | $1.01 | $1.02 | $0.9777000 |
| 2022-07-04 | $0.9999000 | $0.9993000 | $1.01 | $0.9074000 |
| 2022-07-05 | $0.9993000 | $0.9988000 | $1.03 | $0.9499000 |
| 2022-07-06 | $0.9988000 | $1.00 | $1.02 | $0.9375000 |
| 2022-07-07 | $1.00 | $0.9997000 | $1.01 | $0.9364000 |
| 2022-07-08 | $1.00 | $0.9990000 | $1.05 | $0.9813000 |
| 2022-07-09 | $1.00 | $1.00 | $1.02 | $0.9885000 |
| 2022-07-10 | $0.9995000 | $1.00 | $1.05 | $0.9889000 |
| 2022-07-11 | $1.00 | $0.9999000 | $1.07 | $0.9904000 |
| 2022-07-12 | $0.9999000 | $1.00 | $1.06 | $0.9967000 |
| 2022-07-13 | $1.00 | $0.9982000 | $1.00 | $0.9335000 |
| 2022-07-14 | $0.9982000 | $1.00 | $1.01 | $0.9536000 |
| 2022-07-15 | $1.00 | $1.00 | $1.05 | $0.9591000 |
| 2022-07-16 | $1.00 | $1.00 | $1.03 | $0.8788000 |
| 2022-07-17 | $1.00 | $1.00 | $1.04 | $0.9872000 |
| 2022-07-18 | $1.00 | $1.00 | $1.01 | $0.8444000 |
| 2022-07-19 | $1.00 | $0.9998000 | $1.05 | $0.9676000 |
| 2022-07-20 | $0.9998000 | $0.9999000 | $1.07 | $0.9772000 |
| 2022-07-21 | $0.9999000 | $0.9994000 | $1.02 | $0.9293000 |
| 2022-07-22 | $0.9994000 | $0.9996000 | $1.07 | $0.9876000 |
| 2022-07-23 | $0.9996000 | $0.9963000 | $1.03 | $0.9578000 |
| 2022-07-24 | $1.00 | $0.9984000 | $1.02 | $0.9845000 |
| 2022-07-25 | $1.00 | $0.9996000 | $1.12 | $0.9985000 |
| 2022-07-26 | $0.9996000 | $0.9982000 | $1.00 | $0.9345000 |
| 2022-07-27 | $0.9982000 | $1.00 | $1.01 | $0.8683000 |
| 2022-07-28 | $1.00 | $1.00 | $1.04 | $0.9242000 |
| 2022-07-29 | $1.00 | $0.9999000 | $1.03 | $0.9620000 |
| 2022-07-30 | $0.9999000 | $0.9996000 | $1.03 | $0.9861000 |
| 2022-07-31 | $1.00 | $0.9993000 | $1.04 | $0.9965000 |
| 2022-08-01 | $0.9986000 | $0.9965000 | $1.04 | $0.9822000 |
| 2022-08-02 | $0.9995000 | $1.00 | $1.02 | $0.9867000 |
| 2022-08-03 | $1.00 | $0.9989000 | $1.03 | $0.9932000 |
| 2022-08-04 | $0.9985000 | $0.9987000 | $1.03 | $0.9818000 |
| 2022-08-05 | $0.9988000 | $1.00 | $1.01 | $0.9690000 |
| 2022-08-06 | $0.9977000 | $0.9991000 | $1.03 | $0.9971000 |
| 2022-08-07 | $0.9991000 | $0.9996000 | $1.02 | $0.9812000 |
| 2022-08-08 | $0.9996000 | $1.00 | $1.02 | $0.9532000 |
| 2022-08-09 | $0.9994000 | $0.9971000 | $1.03 | $0.9853000 |
| 2022-08-10 | $0.9971000 | $1.00 | $1.01 | $0.9487000 |
| 2022-08-11 | $1.00 | $0.9980000 | $1.04 | $0.9948000 |
| 2022-08-12 | $0.9980000 | $0.9986000 | $1.00 | $0.9658000 |
| 2022-08-13 | $0.9986000 | $0.9991000 | $1.02 | $0.9932000 |
| 2022-08-14 | $0.9991000 | $0.9991000 | $1.03 | $0.9928000 |
| 2022-08-15 | $0.9991000 | $0.9958000 | $1.04 | $0.9826000 |
| 2022-08-16 | $0.9958000 | $0.9960000 | $1.01 | $0.9882000 |
| 2022-08-17 | $0.9960000 | $0.9591000 | $1.00 | $0.9528000 |
| 2022-08-18 | $0.9591000 | $0.9986000 | $1.02 | $0.9948000 |
| 2022-08-19 | $0.9986000 | $0.9916000 | $1.10 | $0.9901000 |
| 2022-08-20 | $0.9870000 | $0.9991000 | $1.05 | $0.9654000 |
| 2022-08-21 | $0.9978000 | $0.9907000 | $1.01 | $0.9571000 |
| 2022-08-22 | $0.9907000 | $0.9956000 | $0.9982000 | $0.9375000 |
| 2022-08-23 | $0.9947000 | $0.9901000 | $0.9972000 | $0.9614000 |
| 2022-08-24 | $0.9938000 | $0.9997000 | $1.02 | $0.9686000 |
| 2022-08-25 | $0.9962000 | $0.9956000 | $1.01 | $0.9840000 |
| 2022-08-26 | $0.9985000 | $0.9969000 | $0.9985000 | $0.9985000 |
| 2022-08-27 | $0.9958000 | $0.9953000 | $1.01 | $0.9848000 |
| 2022-08-28 | $0.9953000 | $0.9964000 | $1.03 | $0.9950000 |
| 2022-08-29 | $0.9964000 | $0.9954000 | $1.00 | $0.9589000 |
| 2022-08-30 | $0.9954000 | $0.9977000 | $1.04 | $0.9843000 |
| 2022-08-31 | $0.9977000 | $0.9975000 | $1.02 | $0.9852000 |
| 2022-09-01 | $0.9975000 | $0.9964000 | $1.00 | $0.9687000 |
| 2022-09-02 | $0.9964000 | $0.9961000 | $1.02 | $0.9862000 |
| 2022-09-03 | $0.9961000 | $0.9946000 | $1.01 | $0.9858000 |
| 2022-09-04 | $0.9946000 | $0.9952000 | $0.9961000 | $0.9747000 |
| 2022-09-05 | $0.9952000 | $0.9947000 | $1.01 | $0.9869000 |
| 2022-09-06 | $0.9947000 | $0.9944000 | $1.07 | $0.9900000 |
| 2022-09-07 | $0.9944000 | $0.9928000 | $1.00 | $0.9573000 |
| 2022-09-08 | $0.9948000 | $0.9951000 | $1.00 | $0.9798000 |
| 2022-09-09 | $0.9951000 | $0.9942000 | $1.00 | $0.8979000 |
| 2022-09-10 | $0.9942000 | $0.9899000 | $0.9969000 | $0.9663000 |
| 2022-09-11 | $0.9899000 | $0.9950000 | $0.9957000 | $0.9736000 |
| 2022-09-12 | $0.9950000 | $0.9962000 | $0.9999000 | $0.9592000 |
| 2022-09-13 | $0.9962000 | $0.9938000 | $1.12 | $0.9811000 |
| 2022-09-14 | $0.9938000 | $0.9953000 | $1.01 | $0.9668000 |
| 2022-09-15 | $0.9953000 | $0.9958000 | $1.03 | $0.9872000 |
| 2022-09-16 | $0.9958000 | $0.9923000 | $0.9966000 | $0.9694000 |
| 2022-09-17 | $0.9923000 | $0.9950000 | $0.9985000 | $0.9771000 |
| 2022-09-18 | $0.9950000 | $0.9952000 | $1.03 | $0.9916000 |
| 2022-09-19 | $0.9952000 | $0.9931000 | $1.00 | $0.9296000 |
| 2022-09-20 | $0.9931000 | $0.9927000 | $1.03 | $0.9851000 |
| 2022-09-21 | $0.9944000 | $0.9927000 | $0.9944000 | $0.9944000 |
| 2022-09-22 | $0.9587000 | $0.9941000 | $0.9994000 | $0.9408000 |
| 2022-09-23 | $0.9941000 | $0.9935000 | $1.00 | $0.9548000 |
| 2022-09-24 | $0.9950000 | $0.9962000 | $0.9950000 | $0.9950000 |
Markets
HUSD Crypto Market
| Pair | Exchange |
|---|---|
| HUSD/USDT | huobikorea |
Description
HUSD Crypto ICO Description
HUSD is a U.S. dollar-backed stablecoin issued by Stable Universal. The dollars backing HUSD will be held in reserve by Paxos Trust Company, a fiduciary and qualified custodian regulated by the New York State Department of Financial Services (NYDFS). On a monthly basis, a top U.S. auditing firm will perform an attestation to ensure USD reserves match the supply of HUSD.
The coin has been listed on the Huobi exchange platform and can be converted to any of the four stable coins supported by the stable coin solution: PAX, TUSD, GUSD, and USDC. For investors, they can deposit any of the stable coins on the all-in-one stable coin solution, and it will immediately convert it and store it as HUSD. When investors want to withdraw their coins, they have withdrawal options to choose from any of the four stable coins.
Technology
HUSD Crypto Technology
Sorry, detailed technology about HUSD is not currently available
Features
HUSD Crypto Features
Sorry, detailed features about HUSD is not currently available
HUSD News
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.