HYN Coin Values HYN
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareHyperion Crypto Coin Rank 55
Website
316,765,917 HYN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Hyperion
Hyperion valuesUSD Price $ 0.5034
$ 0.5034
Hyperion BTC Price 0.00005442
0.00005442
Hyperion 24h Vol $ 10,520,090
$ 10,520,090
Hyperion Market Cap $ 159,463,499
$ 159,463,499
24h Vol
1,137 BTC 1 H
0.08 %
24 H
1.02 %
7 d
-2.76 %
Today Hyperion price in US dollars is currently
0.5034
USD, and if converted to Bitcoin is
0.00005442
BTC. A total of 316,765,917 HYN are currently circulating in the Market. Hyperion price is currently experiencing a change of 1.02 %, and check here all cryptocurrency. Over the past 24 hours 0.105 M US dollars Hyperion have been traded on Crypto Exchanges. Get Hyperion's progress by adding it to your favourites and creating a free portfolio.
HYN Charts
Hyperion Price Charts
HYN High/Low Price Chart
Hyperion Price High/Low Price Chart
Historical Data
Hyperion Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0018000 | $0.0015000 | $0.0018000 | $0.0013000 |
| 2021-10-17 | $0.0015000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2021-10-18 | $0.0016000 | $0.0018000 | $0.0022000 | $0.0016000 |
| 2021-10-19 | $0.0018000 | $0.0016000 | $0.0020000 | $0.0016000 |
| 2021-10-20 | $0.0016000 | $0.0019000 | $0.0020000 | $0.0016000 |
| 2021-10-21 | $0.0019000 | $0.0022000 | $0.0038000 | $0.0018000 |
| 2021-10-22 | $0.0022000 | $0.0020000 | $0.0022000 | $0.0020000 |
| 2021-10-23 | $0.0020000 | $0.0021000 | $0.0021000 | $0.0019000 |
| 2021-10-24 | $0.0021000 | $0.0020000 | $0.0022000 | $0.0019000 |
| 2021-10-25 | $0.0020000 | $0.0019000 | $0.0021000 | $0.0018000 |
| 2021-10-26 | $0.0019000 | $0.0017000 | $0.0019000 | $0.0016000 |
| 2021-10-27 | $0.0017000 | $0.0015010 | $0.0018020 | $0.0015010 |
| 2021-10-28 | $0.0015010 | $0.0017000 | $0.0018000 | $0.0015000 |
| 2021-10-29 | $0.0017000 | $0.0017000 | $0.0018000 | $0.0016000 |
| 2021-10-30 | $0.0017000 | $0.0016000 | $0.0017000 | $0.0015000 |
| 2021-10-31 | $0.0016000 | $0.0017020 | $0.0017020 | $0.0015010 |
| 2021-11-01 | $0.0017020 | $0.0015010 | $0.0017020 | $0.0015010 |
| 2021-11-02 | $0.0015010 | $0.0015010 | $0.0017020 | $0.0015010 |
| 2021-11-03 | $0.0015010 | $0.0016000 | $0.0016000 | $0.0013000 |
| 2021-11-04 | $0.0016000 | $0.0014010 | $0.0016020 | $0.0013010 |
| 2021-11-05 | $0.0014010 | $0.0014010 | $0.0015010 | $0.0012010 |
| 2021-11-06 | $0.0014010 | $0.0013010 | $0.0015010 | $0.0012010 |
| 2021-11-07 | $0.0013010 | $0.0014010 | $0.0014010 | $0.0012010 |
| 2021-11-08 | $0.0014010 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2021-11-09 | $0.0013000 | $0.0013000 | $0.0014000 | $0.0012000 |
| 2021-11-10 | $0.0013000 | $0.0014000 | $0.0014000 | $0.0012000 |
| 2021-11-11 | $0.0014000 | $0.0012000 | $0.0014000 | $0.0011000 |
| 2021-11-12 | $0.0012000 | $0.0013000 | $0.0013000 | $0.0010000 |
| 2021-11-13 | $0.0013000 | $0.0011000 | $0.0013000 | $0.0011000 |
| 2021-11-14 | $0.0011000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2021-11-15 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0010000 |
| 2021-11-16 | $0.0012000 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2021-11-17 | $0.0012000 | $0.0010010 | $0.0012010 | $0.0010010 |
| 2021-11-18 | $0.0010010 | $0.0013010 | $0.0013010 | $0.0010010 |
| 2021-11-19 | $0.0013010 | $0.0011010 | $0.0013010 | $0.0010010 |
| 2021-11-20 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0010010 |
| 2021-11-21 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0009010 |
| 2021-11-22 | $0.0011010 | $0.0010010 | $0.0011010 | $0.0010010 |
| 2021-11-23 | $0.0010010 | $0.0010000 | $0.0011000 | $0.0010000 |
| 2021-11-24 | $0.0010000 | $0.0011000 | $0.0011000 | $0.0010000 |
| 2021-11-25 | $0.0011000 | $0.0012010 | $0.0012010 | $0.0010010 |
| 2021-11-26 | $0.0012010 | $0.0011010 | $0.0012010 | $0.0010010 |
| 2021-11-27 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0010010 |
| 2021-11-28 | $0.0011010 | $0.0010010 | $0.0011010 | $0.0010010 |
| 2021-11-29 | $0.0010010 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2021-11-30 | $0.0010010 | $0.0011010 | $0.0012010 | $0.0009010 |
| 2021-12-01 | $0.0011010 | $0.0010010 | $0.0012010 | $0.0010010 |
| 2021-12-02 | $0.0010010 | $0.0011010 | $0.0011010 | $0.0009010 |
| 2021-12-03 | $0.0011010 | $0.0011010 | $0.0011010 | $0.0009010 |
| 2021-12-04 | $0.0011010 | $0.0009010 | $0.0011010 | $0.0009010 |
| 2021-12-05 | $0.0009010 | $0.0008010 | $0.0009010 | $0.0008010 |
| 2021-12-06 | $0.0008010 | $0.0006010 | $0.0008010 | $0.0002000 |
| 2021-12-07 | $0.0006010 | $0.0006010 | $0.0007010 | $0.0006010 |
| 2021-12-08 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2021-12-09 | $0.0006010 | $0.0006010 | $0.0006010 | $0.0005000 |
| 2021-12-10 | $0.0006010 | $0.0005000 | $0.0006010 | $0.0004000 |
| 2021-12-11 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2021-12-12 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2021-12-13 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2021-12-14 | $0.0005000 | $0.0004000 | $0.0005000 | $0.0004000 |
| 2021-12-15 | $0.0610 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-16 | $0.0004000 | $0.0005000 | $0.0005000 | $0.0004000 |
| 2021-12-17 | $0.0005000 | $0.0005000 | $0.0005000 | $0.0005000 |
| 2021-12-18 | $0.0582 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-19 | $0.0591 | $0.0588 | $0.0588 | $0.0588 |
| 2021-12-20 | $0.0588 | $0.0591 | $0.0591 | $0.0591 |
| 2021-12-21 | $0.0591 | $0.0616 | $0.0616 | $0.0616 |
| 2021-12-22 | $0.0616 | $0.0613 | $0.0613 | $0.0613 |
| 2021-12-23 | $0.0613 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-24 | $0.0641 | $0.0641 | $0.0641 | $0.0641 |
| 2021-12-25 | $0.0641 | $0.0638 | $0.0638 | $0.0638 |
| 2021-12-26 | $0.0635 | $0.0640 | $0.0640 | $0.0640 |
| 2021-12-27 | $0.0640 | $0.0639 | $0.0639 | $0.0639 |
| 2021-12-28 | $0.0639 | $0.0599 | $0.0599 | $0.0599 |
| 2021-12-29 | $0.0599 | $0.0586 | $0.0586 | $0.0586 |
| 2021-12-30 | $0.0586 | $0.0594 | $0.0594 | $0.0594 |
| 2021-12-31 | $0.0594 | $0.0583 | $0.0583 | $0.0583 |
| 2022-01-01 | $0.0582 | $0.0602 | $0.0602 | $0.0602 |
| 2022-01-02 | $0.0602 | $0.0602 | $0.0602 | $0.0601 |
| 2022-01-03 | $0.0596 | $0.0585 | $0.0585 | $0.0585 |
| 2022-01-04 | $0.0585 | $0.0577 | $0.0577 | $0.0577 |
| 2022-01-05 | $0.0577 | $0.0547 | $0.0547 | $0.0547 |
| 2022-01-06 | $0.0547 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-07 | $0.0543 | $0.0524 | $0.0524 | $0.0524 |
| 2022-01-08 | $0.0524 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-09 | $0.0525 | $0.0528 | $0.0528 | $0.0528 |
| 2022-01-10 | $0.0528 | $0.0527 | $0.0527 | $0.0527 |
| 2022-01-11 | $0.0527 | $0.0539 | $0.0539 | $0.0539 |
| 2022-01-12 | $0.0539 | $0.0553 | $0.0553 | $0.0553 |
| 2022-01-13 | $0.0553 | $0.0537 | $0.0537 | $0.0537 |
| 2022-01-14 | $0.0537 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-15 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-16 | $0.0543 | $0.0543 | $0.0543 | $0.0543 |
| 2022-01-17 | $0.0543 | $0.0532 | $0.0532 | $0.0532 |
| 2022-01-18 | $0.0532 | $0.0534 | $0.0534 | $0.0534 |
| 2022-01-19 | $0.0534 | $0.0525 | $0.0525 | $0.0525 |
| 2022-01-20 | $0.0525 | $0.0513 | $0.0513 | $0.0513 |
| 2022-01-21 | $0.0513 | $0.0459500 | $0.0459500 | $0.0459500 |
| 2022-01-22 | $0.0459500 | $0.0442000 | $0.0442000 | $0.0442000 |
| 2022-01-23 | $0.0442000 | $0.0457200 | $0.0457200 | $0.0457200 |
| 2022-01-24 | $0.0457200 | $0.0462500 | $0.0462500 | $0.0462500 |
| 2022-01-25 | $0.0462500 | $0.0465900 | $0.0465900 | $0.0465900 |
| 2022-01-26 | $0.0465900 | $0.0465600 | $0.0466400 | $0.0465500 |
| 2022-01-27 | $0.0464100 | $0.0468600 | $0.0468600 | $0.0468600 |
| 2022-01-28 | $0.0468600 | $0.0475600 | $0.0475600 | $0.0475600 |
| 2022-01-29 | $0.0475600 | $0.0481100 | $0.0481100 | $0.0481100 |
| 2022-01-30 | $0.0481100 | $0.0477600 | $0.0477600 | $0.0477600 |
| 2022-01-31 | $0.0477600 | $0.0477900 | $0.0478200 | $0.0477600 |
| 2022-02-02 | $0.0487900 | $0.0465200 | $0.0465200 | $0.0465200 |
| 2022-02-03 | $0.0465200 | $0.0467200 | $0.0467200 | $0.0467200 |
| 2022-02-04 | $0.0470300 | $0.0524 | $0.0524 | $0.0524 |
| 2022-02-05 | $0.0524 | $0.0524 | $0.0524 | $0.0523 |
| 2022-02-06 | $0.0522 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-07 | $0.0534 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-08 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2022-02-09 | $0.0555 | $0.0560 | $0.0560 | $0.0560 |
| 2022-02-10 | $0.0560 | $0.0549 | $0.0549 | $0.0549 |
| 2022-02-11 | $0.0549 | $0.0534 | $0.0534 | $0.0534 |
| 2022-02-12 | $0.0534 | $0.0532 | $0.0532 | $0.0532 |
| 2022-02-13 | $0.0532 | $0.0532 | $0.0532 | $0.0531 |
| 2022-02-14 | $0.0530 | $0.0536 | $0.0536 | $0.0536 |
| 2022-02-15 | $0.0536 | $0.0562 | $0.0562 | $0.0562 |
| 2022-02-16 | $0.0562 | $0.0553 | $0.0553 | $0.0553 |
| 2022-02-17 | $0.0553 | $0.0511 | $0.0511 | $0.0511 |
| 2022-02-18 | $0.0511 | $0.0504 | $0.0504 | $0.0504 |
| 2022-02-19 | $0.0504 | $0.0505 | $0.0505 | $0.0505 |
| 2022-02-20 | $0.0505 | $0.0483800 | $0.0483800 | $0.0483800 |
| 2022-02-21 | $0.0483800 | $0.0484200 | $0.0484400 | $0.0483700 |
| 2022-02-22 | $0.0466700 | $0.0482200 | $0.0482200 | $0.0482200 |
| 2022-02-23 | $0.0482200 | $0.0469600 | $0.0469600 | $0.0469600 |
| 2022-02-24 | $0.0469600 | $0.0483300 | $0.0483300 | $0.0483300 |
| 2022-02-25 | $0.0483300 | $0.0494500 | $0.0494500 | $0.0494500 |
| 2022-02-26 | $0.0494400 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2022-02-27 | $0.0493100 | $0.0475200 | $0.0475200 | $0.0475200 |
| 2022-02-28 | $0.0475200 | $0.0544 | $0.0544 | $0.0544 |
| 2022-03-01 | $0.0544 | $0.0560 | $0.0560 | $0.0560 |
| 2022-03-02 | $0.0560 | $0.0554 | $0.0554 | $0.0554 |
| 2022-03-03 | $0.0554 | $0.0535 | $0.0535 | $0.0535 |
| 2022-03-04 | $0.0535 | $0.0493300 | $0.0493300 | $0.0493300 |
| 2022-03-05 | $0.0493300 | $0.0492000 | $0.0493700 | $0.0491900 |
| 2022-03-06 | $0.0496500 | $0.0484200 | $0.0484200 | $0.0484200 |
| 2022-03-07 | $0.0484200 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-03-08 | $0.0479200 | $0.0488200 | $0.0488200 | $0.0488200 |
| 2022-03-09 | $0.0488200 | $0.0529 | $0.0529 | $0.0529 |
| 2022-03-10 | $0.0529 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-03-11 | $0.0497000 | $0.0488100 | $0.0488100 | $0.0488100 |
| 2022-03-12 | $0.0488100 | $0.0488900 | $0.0488900 | $0.0488900 |
| 2022-03-13 | $0.0488900 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2022-03-14 | $0.0476200 | $0.0500 | $0.0500 | $0.0500 |
| 2022-03-15 | $0.0500 | $0.0495400 | $0.0495400 | $0.0495400 |
| 2022-03-16 | $0.0495400 | $0.0518 | $0.0518 | $0.0518 |
| 2022-03-17 | $0.0518 | $0.0516 | $0.0516 | $0.0516 |
| 2022-03-18 | $0.0516 | $0.0527 | $0.0527 | $0.0527 |
| 2022-03-19 | $0.0527 | $0.0532 | $0.0532 | $0.0532 |
| 2022-03-20 | $0.0532 | $0.0520 | $0.0520 | $0.0520 |
| 2022-03-21 | $0.0520 | $0.0517 | $0.0517 | $0.0517 |
| 2022-03-22 | $0.0517 | $0.0534 | $0.0534 | $0.0534 |
| 2022-03-23 | $0.0534 | $0.0541 | $0.0541 | $0.0541 |
| 2022-03-24 | $0.0541 | $0.0555 | $0.0555 | $0.0555 |
| 2022-03-25 | $0.0555 | $0.0559 | $0.0559 | $0.0559 |
| 2022-03-26 | $0.0559 | $0.0561 | $0.0561 | $0.0561 |
| 2022-03-27 | $0.0561 | $0.0590 | $0.0590 | $0.0590 |
| 2022-03-28 | $0.0590 | $0.0594 | $0.0594 | $0.0594 |
| 2022-03-29 | $0.0594 | $0.0598 | $0.0598 | $0.0598 |
| 2022-03-30 | $0.0598 | $0.0593 | $0.0593 | $0.0593 |
| 2022-03-31 | $0.0593 | $0.0574 | $0.0574 | $0.0574 |
| 2022-04-01 | $0.0574 | $0.0583 | $0.0583 | $0.0583 |
| 2022-04-02 | $0.0583 | $0.0577 | $0.0577 | $0.0577 |
| 2022-04-03 | $0.0577 | $0.0585 | $0.0585 | $0.0585 |
| 2022-04-04 | $0.0585 | $0.0587 | $0.0587 | $0.0587 |
| 2022-04-05 | $0.0587 | $0.0573 | $0.0573 | $0.0573 |
| 2022-04-06 | $0.0573 | $0.0544 | $0.0544 | $0.0544 |
| 2022-04-07 | $0.0544 | $0.0548 | $0.0548 | $0.0548 |
| 2022-04-08 | $0.0548 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-09 | $0.0533 | $0.0539 | $0.0539 | $0.0539 |
| 2022-04-10 | $0.0539 | $0.0533 | $0.0533 | $0.0533 |
| 2022-04-11 | $0.0531 | $0.0498200 | $0.0498200 | $0.0498200 |
| 2022-04-12 | $0.0498200 | $0.0505 | $0.0505 | $0.0505 |
| 2022-04-13 | $0.0505 | $0.0519 | $0.0519 | $0.0519 |
| 2022-04-14 | $0.0519 | $0.0503 | $0.0503 | $0.0503 |
| 2022-04-15 | $0.0503 | $0.0511 | $0.0511 | $0.0511 |
| 2022-04-16 | $0.0511 | $0.0509 | $0.0509 | $0.0509 |
| 2022-04-17 | $0.0509 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-18 | $0.0500 | $0.0514 | $0.0514 | $0.0514 |
| 2022-04-19 | $0.0514 | $0.0523 | $0.0523 | $0.0523 |
| 2022-04-20 | $0.0523 | $0.0521 | $0.0521 | $0.0521 |
| 2022-04-21 | $0.0521 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-22 | $0.0510 | $0.0500 | $0.0500 | $0.0500 |
| 2022-04-23 | $0.0500 | $0.0497000 | $0.0497000 | $0.0497000 |
| 2022-04-24 | $0.0497000 | $0.0497300 | $0.0497300 | $0.0497300 |
| 2022-04-25 | $0.0497300 | $0.0510 | $0.0510 | $0.0510 |
| 2022-04-26 | $0.0510 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2022-04-27 | $0.0480300 | $0.0494600 | $0.0494600 | $0.0494600 |
| 2022-04-28 | $0.0494600 | $0.0501 | $0.0501 | $0.0501 |
| 2022-04-29 | $0.0501 | $0.0486300 | $0.0486300 | $0.0486300 |
| 2022-04-30 | $0.0486300 | $0.0474400 | $0.0474400 | $0.0474400 |
| 2022-05-01 | $0.0474400 | $0.0484900 | $0.0484900 | $0.0484900 |
| 2022-05-02 | $0.0484900 | $0.0485300 | $0.0485300 | $0.0485300 |
| 2022-05-03 | $0.0485300 | $0.0475300 | $0.0475300 | $0.0475300 |
| 2022-05-04 | $0.0475300 | $0.0500000 | $0.0500000 | $0.0500000 |
| 2022-05-05 | $0.0500000 | $0.0460500 | $0.0460500 | $0.0460500 |
| 2022-05-06 | $0.0460500 | $0.0453700 | $0.0453700 | $0.0453700 |
| 2022-05-07 | $0.0453700 | $0.0446900 | $0.0446900 | $0.0446900 |
| 2022-05-08 | $0.0446900 | $0.0428800 | $0.0428800 | $0.0428800 |
| 2022-05-09 | $0.0428800 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-05-10 | $0.0379000 | $0.0390800 | $0.0390800 | $0.0390800 |
| 2022-05-11 | $0.0390800 | $0.0390300 | $0.0390800 | $0.0390300 |
| 2022-05-13 | $0.0364300 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2022-05-14 | $0.0368500 | $0.0378600 | $0.0378600 | $0.0378600 |
| 2022-05-15 | $0.0378600 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-05-16 | $0.0394300 | $0.0376000 | $0.0376000 | $0.0376000 |
| 2022-05-17 | $0.0376000 | $0.0383300 | $0.0383300 | $0.0383300 |
| 2022-05-18 | $0.0383200 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2022-05-19 | $0.0361200 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2022-05-20 | $0.0381600 | $0.0367500 | $0.0367500 | $0.0367500 |
| 2022-05-21 | $0.0367500 | $0.0370600 | $0.0370600 | $0.0370600 |
| 2022-05-22 | $0.0370600 | $0.0381300 | $0.0381300 | $0.0381300 |
| 2022-05-23 | $0.0381300 | $0.0366400 | $0.0366400 | $0.0366400 |
| 2022-05-24 | $0.0366400 | $0.0373600 | $0.0373600 | $0.0373600 |
| 2022-05-25 | $0.0373300 | $0.0372100 | $0.0372100 | $0.0372100 |
| 2022-05-26 | $0.0371800 | $0.0367800 | $0.0367800 | $0.0367800 |
| 2022-05-27 | $0.0367800 | $0.0360100 | $0.0360100 | $0.0360100 |
| 2022-05-28 | $0.0360300 | $0.0365600 | $0.0365600 | $0.0365600 |
| 2022-05-29 | $0.0365600 | $0.0370800 | $0.0370800 | $0.0370800 |
| 2022-05-30 | $0.0371100 | $0.0399600 | $0.0399600 | $0.0399600 |
| 2022-05-31 | $0.0399600 | $0.0400500 | $0.0400500 | $0.0400500 |
| 2022-06-01 | $0.0400500 | $0.0375300 | $0.0375300 | $0.0375300 |
| 2022-06-02 | $0.0375300 | $0.0383500 | $0.0383500 | $0.0383500 |
| 2022-06-03 | $0.0383500 | $0.0374000 | $0.0374000 | $0.0374000 |
| 2022-06-04 | $0.0374000 | $0.0376100 | $0.0376100 | $0.0376100 |
| 2022-06-05 | $0.0376100 | $0.0376700 | $0.0376700 | $0.0376700 |
| 2022-06-06 | $0.0376700 | $0.0395100 | $0.0395100 | $0.0395100 |
| 2022-06-07 | $0.0395100 | $0.0392000 | $0.0392000 | $0.0392000 |
| 2022-06-08 | $0.0392000 | $0.0380400 | $0.0380400 | $0.0380400 |
| 2022-06-09 | $0.0380400 | $0.0379000 | $0.0379000 | $0.0379000 |
| 2022-06-10 | $0.0379000 | $0.0366200 | $0.0366200 | $0.0366200 |
| 2022-06-11 | $0.0366200 | $0.0357700 | $0.0357700 | $0.0357700 |
| 2022-06-12 | $0.0357700 | $0.0335000 | $0.0335000 | $0.0335000 |
| 2022-06-13 | $0.0335000 | $0.0283100 | $0.0283100 | $0.0283100 |
| 2022-06-14 | $0.0283100 | $0.0278700 | $0.0278700 | $0.0278700 |
| 2022-06-15 | $0.0278700 | $0.0284300 | $0.0284300 | $0.0284300 |
| 2022-06-16 | $0.0284300 | $0.0256700 | $0.0256700 | $0.0256700 |
| 2022-06-17 | $0.0256700 | $0.0257400 | $0.0257400 | $0.0257400 |
| 2022-06-18 | $0.0257400 | $0.0238800 | $0.0238800 | $0.0238800 |
| 2022-06-19 | $0.0238800 | $0.0259000 | $0.0259000 | $0.0259000 |
| 2022-06-20 | $0.0259000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-06-21 | $0.0258900 | $0.0260800 | $0.0260800 | $0.0260800 |
| 2022-06-22 | $0.0260800 | $0.0251400 | $0.0251400 | $0.0251400 |
| 2022-06-23 | $0.0251400 | $0.0265800 | $0.0265800 | $0.0265800 |
| 2022-06-24 | $0.0265800 | $0.0267400 | $0.0267400 | $0.0267400 |
| 2022-06-25 | $0.0267400 | $0.0270600 | $0.0270600 | $0.0270600 |
| 2022-06-26 | $0.0270600 | $0.0265000 | $0.0265000 | $0.0265000 |
| 2022-06-27 | $0.0265000 | $0.0261000 | $0.0261000 | $0.0261000 |
| 2022-06-28 | $0.0261000 | $0.0255200 | $0.0255200 | $0.0255200 |
| 2022-06-29 | $0.0255200 | $0.0253200 | $0.0253200 | $0.0253200 |
| 2022-06-30 | $0.0253200 | $0.0250800 | $0.0250800 | $0.0250800 |
| 2022-07-01 | $0.0250800 | $0.0242500 | $0.0242500 | $0.0242500 |
| 2022-07-02 | $0.0242500 | $0.0242300 | $0.0242300 | $0.0242300 |
| 2022-07-03 | $0.0242200 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-07-04 | $0.0243100 | $0.0254700 | $0.0254700 | $0.0254700 |
| 2022-07-05 | $0.0254700 | $0.0254000 | $0.0254000 | $0.0254000 |
| 2022-07-06 | $0.0254000 | $0.0258900 | $0.0258900 | $0.0258900 |
| 2022-07-07 | $0.0258900 | $0.0272300 | $0.0272300 | $0.0272300 |
| 2022-07-08 | $0.0272300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-07-09 | $0.0272100 | $0.0271900 | $0.0271900 | $0.0271900 |
| 2022-07-10 | $0.0271900 | $0.0262700 | $0.0262700 | $0.0262700 |
| 2022-07-11 | $0.0262700 | $0.0251300 | $0.0251300 | $0.0251300 |
| 2022-07-12 | $0.0251300 | $0.0243300 | $0.0243300 | $0.0243300 |
| 2022-07-13 | $0.0243300 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-07-14 | $0.0254900 | $0.0259300 | $0.0259300 | $0.0259300 |
| 2022-07-15 | $0.0259300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-07-16 | $0.0262400 | $0.0267100 | $0.0267100 | $0.0267100 |
| 2022-07-17 | $0.0267100 | $0.0262000 | $0.0262000 | $0.0262000 |
| 2022-07-18 | $0.0262000 | $0.0282800 | $0.0282800 | $0.0282800 |
| 2022-07-19 | $0.0282800 | $0.0294800 | $0.0294800 | $0.0294800 |
| 2022-07-20 | $0.0294800 | $0.0292600 | $0.0292600 | $0.0292600 |
| 2022-07-21 | $0.0292600 | $0.0291700 | $0.0291700 | $0.0291700 |
| 2022-07-22 | $0.0291700 | $0.0285800 | $0.0285800 | $0.0285800 |
| 2022-07-23 | $0.0285800 | $0.0282900 | $0.0282900 | $0.0282900 |
| 2022-07-24 | $0.0282900 | $0.0284600 | $0.0284600 | $0.0284600 |
| 2022-07-25 | $0.0284600 | $0.0268500 | $0.0268500 | $0.0268500 |
| 2022-07-26 | $0.0268500 | $0.0267900 | $0.0267900 | $0.0267900 |
| 2022-07-27 | $0.0267900 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-07-28 | $0.0289300 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-07-29 | $0.0300600 | $0.0299500 | $0.0299500 | $0.0299500 |
| 2022-07-30 | $0.0299500 | $0.0297900 | $0.0297900 | $0.0297900 |
| 2022-07-31 | $0.0297900 | $0.0293700 | $0.0293700 | $0.0293700 |
| 2022-08-01 | $0.0293700 | $0.0293200 | $0.0293200 | $0.0293200 |
| 2022-08-02 | $0.0293200 | $0.0289700 | $0.0289700 | $0.0289700 |
| 2022-08-03 | $0.0289700 | $0.0287600 | $0.0287600 | $0.0287600 |
| 2022-08-04 | $0.0287600 | $0.0285000 | $0.0285000 | $0.0285000 |
| 2022-08-05 | $0.0285000 | $0.0293800 | $0.0293800 | $0.0293800 |
| 2022-08-06 | $0.0293800 | $0.0289300 | $0.0289300 | $0.0289300 |
| 2022-08-07 | $0.0289300 | $0.0292100 | $0.0292100 | $0.0292100 |
| 2022-08-08 | $0.0292100 | $0.0300100 | $0.0300100 | $0.0300100 |
| 2022-08-09 | $0.0300100 | $0.0291800 | $0.0291800 | $0.0291800 |
| 2022-08-10 | $0.0291800 | $0.0301900 | $0.0301900 | $0.0301900 |
| 2022-08-11 | $0.0301900 | $0.0301700 | $0.0301700 | $0.0301700 |
| 2022-08-12 | $0.0301700 | $0.0307600 | $0.0307600 | $0.0307600 |
| 2022-08-13 | $0.0307600 | $0.0308100 | $0.0308100 | $0.0308100 |
| 2022-08-14 | $0.0308100 | $0.0306400 | $0.0306400 | $0.0306400 |
| 2022-08-15 | $0.0306400 | $0.0303700 | $0.0303700 | $0.0303700 |
| 2022-08-16 | $0.0303700 | $0.0300600 | $0.0300600 | $0.0300600 |
| 2022-08-17 | $0.0300600 | $0.0294100 | $0.0294100 | $0.0294100 |
| 2022-08-18 | $0.0294100 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2022-08-19 | $0.0292300 | $0.0262500 | $0.0262500 | $0.0262500 |
| 2022-08-20 | $0.0262500 | $0.0266400 | $0.0266400 | $0.0266400 |
| 2022-08-21 | $0.0266400 | $0.0271100 | $0.0271100 | $0.0271100 |
| 2022-08-22 | $0.0271100 | $0.0269600 | $0.0269600 | $0.0269600 |
| 2022-08-23 | $0.0269600 | $0.0271200 | $0.0271200 | $0.0271200 |
| 2022-08-24 | $0.0271200 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-08-25 | $0.0269300 | $0.0272100 | $0.0272100 | $0.0272100 |
| 2022-08-26 | $0.0272100 | $0.0271300 | $0.0272100 | $0.0271300 |
| 2022-08-27 | $0.0255100 | $0.0252500 | $0.0252500 | $0.0252500 |
| 2022-08-28 | $0.0252500 | $0.0246400 | $0.0246400 | $0.0246400 |
| 2022-08-29 | $0.0246400 | $0.0255700 | $0.0255700 | $0.0255700 |
| 2022-08-30 | $0.0255700 | $0.0249700 | $0.0249700 | $0.0249700 |
| 2022-08-31 | $0.0249700 | $0.0252600 | $0.0252600 | $0.0252600 |
| 2022-09-01 | $0.0252600 | $0.0253600 | $0.0253600 | $0.0253600 |
| 2022-09-02 | $0.0253600 | $0.0251500 | $0.0251500 | $0.0251500 |
| 2022-09-03 | $0.0251500 | $0.0249900 | $0.0249900 | $0.0249900 |
| 2022-09-04 | $0.0249900 | $0.0252000 | $0.0252000 | $0.0252000 |
| 2022-09-05 | $0.0252000 | $0.0249400 | $0.0249400 | $0.0249400 |
| 2022-09-06 | $0.0249400 | $0.0236800 | $0.0236800 | $0.0236800 |
| 2022-09-07 | $0.0236800 | $0.0243000 | $0.0243000 | $0.0243000 |
| 2022-09-08 | $0.0243000 | $0.0243500 | $0.0243500 | $0.0243500 |
| 2022-09-09 | $0.0243500 | $0.0269300 | $0.0269300 | $0.0269300 |
| 2022-09-10 | $0.0269300 | $0.0272900 | $0.0272900 | $0.0272900 |
| 2022-09-11 | $0.0272900 | $0.0275100 | $0.0275100 | $0.0275100 |
| 2022-09-12 | $0.0275100 | $0.0282200 | $0.0282200 | $0.0282200 |
| 2022-09-13 | $0.0282200 | $0.0254200 | $0.0254200 | $0.0254200 |
| 2022-09-14 | $0.0254200 | $0.0254900 | $0.0254900 | $0.0254900 |
| 2022-09-15 | $0.0254900 | $0.0248200 | $0.0248200 | $0.0248200 |
| 2022-09-16 | $0.0248200 | $0.0249500 | $0.0249500 | $0.0249500 |
| 2022-09-17 | $0.0249500 | $0.0253500 | $0.0253500 | $0.0253500 |
| 2022-09-18 | $0.0253500 | $0.0244400 | $0.0244400 | $0.0244400 |
| 2022-09-19 | $0.0244700 | $0.0246200 | $0.0246200 | $0.0246200 |
| 2022-09-20 | $0.0246200 | $0.0237900 | $0.0237900 | $0.0237900 |
| 2022-09-21 | $0.0237900 | $0.0237800 | $0.0238000 | $0.0237800 |
| 2022-09-22 | $0.0232700 | $0.0244500 | $0.0244500 | $0.0244500 |
| 2022-09-23 | $0.0244500 | $0.0243100 | $0.0243100 | $0.0243100 |
| 2022-09-24 | $0.0243100 | $0.0243200 | $0.0243300 | $0.0243000 |
Markets
Hyperion Crypto Market
| Pair | Exchange |
|---|---|
| HYN/BTC | bgogo |
| HYN/ETH | bgogo |
| HYN/USDT | bgogo |
| HYN/BTC | bibox |
| HYN/ETH | bibox |
| HYN/USDT | bibox |
| HYN/BTC | biki |
| HYN/ETH | biki |
| HYN/USDT | biki |
| HYN/USDT | bilaxy |
| HYN/BNB | binancedex |
Description
Hyperion Crypto ICO Description
Hyperion, a decentralized map platform, aims to achieve the “One Map” vision - to provide a unified view of global map data and service, and to make it universally accessible just like a public utility for 10B people. Built on the Spatial Consensus Protocol which encloses not just spatial information but also value transfer, Hyperion fundamentally redefines the way to create and consume map services, conforming to its first principles to make maps aggressively open and decentralized.
Technology
Hyperion Crypto Technology
Sorry, detailed technology about Hyperion is not currently available
Features
Hyperion Crypto Features
Sorry, detailed features about Hyperion is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.