NANO Coin Values NANO
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNano Crypto Coin Rank 61
Website
r/Nano
133,248,297 NANO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nano
Nano valuesUSD Price $ 1.00
$ 1.00
Nano BTC Price 0.00010844
0.00010844
Nano 24h Vol $ 7,785,276
$ 7,785,276
Nano Market Cap $ 133,666,059
$ 133,666,059
24h Vol
842 BTC 1 H
-0.56 %
24 H
4.12 %
7 d
7.06 %
Today Nano price in US dollars is currently
1.00
USD, and if converted to Bitcoin is
0.00010844
BTC. A total of 133,248,297 NANO are currently circulating in the Market. Nano price is currently experiencing a change of 4.12 %, and check here all cryptocurrency. Over the past 24 hours 0.078 M US dollars Nano have been traded on Crypto Exchanges. Get Nano's progress by adding it to your favourites and creating a free portfolio.
NANO Charts
Nano Price Charts
NANO High/Low Price Chart
Nano Price High/Low Price Chart
Historical Data
Nano Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $5.40 | $5.38 | $5.70 | $5.34 |
| 2021-10-17 | $5.38 | $5.39 | $5.54 | $5.06 |
| 2021-10-18 | $5.39 | $5.26 | $5.41 | $5.13 |
| 2021-10-19 | $5.26 | $5.20 | $5.37 | $5.12 |
| 2021-10-20 | $5.20 | $5.52 | $5.53 | $5.13 |
| 2021-10-21 | $5.52 | $5.32 | $5.69 | $5.28 |
| 2021-10-22 | $5.32 | $5.39 | $5.71 | $5.28 |
| 2021-10-23 | $5.39 | $5.47 | $5.48 | $5.31 |
| 2021-10-24 | $5.47 | $5.34 | $5.58 | $5.21 |
| 2021-10-25 | $5.34 | $5.63 | $5.67 | $5.34 |
| 2021-10-26 | $5.63 | $5.47 | $5.91 | $5.46 |
| 2021-10-27 | $5.47 | $5.03 | $5.63 | $5.01 |
| 2021-10-28 | $5.03 | $5.14 | $5.40 | $4.96 |
| 2021-10-29 | $5.14 | $5.88 | $6.31 | $5.13 |
| 2021-10-30 | $5.88 | $5.77 | $7.44 | $4.36 |
| 2021-10-31 | $5.77 | $6.24 | $6.49 | $5.65 |
| 2021-11-01 | $6.24 | $6.03 | $6.30 | $5.85 |
| 2021-11-02 | $6.03 | $6.13 | $6.26 | $5.95 |
| 2021-11-03 | $6.13 | $6.02 | $6.40 | $5.90 |
| 2021-11-04 | $6.02 | $5.80 | $6.11 | $5.68 |
| 2021-11-05 | $5.80 | $5.72 | $5.93 | $5.68 |
| 2021-11-06 | $5.72 | $5.70 | $5.78 | $5.51 |
| 2021-11-07 | $5.70 | $5.69 | $5.80 | $5.65 |
| 2021-11-08 | $5.69 | $5.94 | $5.98 | $5.68 |
| 2021-11-09 | $5.94 | $5.86 | $6.07 | $5.81 |
| 2021-11-10 | $5.86 | $5.75 | $6.05 | $5.46 |
| 2021-11-11 | $5.75 | $5.68 | $5.82 | $5.53 |
| 2021-11-12 | $5.68 | $5.92 | $6.06 | $5.56 |
| 2021-11-13 | $5.92 | $5.79 | $6.06 | $5.71 |
| 2021-11-14 | $5.79 | $5.80 | $5.83 | $5.65 |
| 2021-11-15 | $5.80 | $6.13 | $6.63 | $5.73 |
| 2021-11-16 | $6.13 | $5.93 | $6.56 | $5.35 |
| 2021-11-17 | $5.93 | $5.96 | $6.30 | $5.61 |
| 2021-11-18 | $5.96 | $5.42 | $6.11 | $5.28 |
| 2021-11-19 | $5.42 | $5.60 | $5.77 | $5.21 |
| 2021-11-20 | $5.60 | $5.56 | $5.68 | $5.40 |
| 2021-11-21 | $5.56 | $5.41 | $5.65 | $5.35 |
| 2021-11-22 | $5.41 | $5.23 | $5.41 | $5.13 |
| 2021-11-23 | $5.23 | $5.44 | $5.50 | $5.14 |
| 2021-11-24 | $5.44 | $5.11 | $5.47 | $5.06 |
| 2021-11-25 | $5.11 | $5.30 | $5.41 | $5.04 |
| 2021-11-26 | $5.30 | $4.82 | $5.32 | $4.77 |
| 2021-11-27 | $4.82 | $4.91 | $5.05 | $4.61 |
| 2021-11-28 | $4.91 | $4.82 | $4.91 | $4.50 |
| 2021-11-29 | $4.82 | $5.02 | $5.15 | $4.75 |
| 2021-11-30 | $5.02 | $4.87 | $5.09 | $4.86 |
| 2021-12-01 | $4.87 | $5.04 | $5.24 | $4.85 |
| 2021-12-02 | $5.04 | $4.99 | $5.20 | $4.79 |
| 2021-12-03 | $4.99 | $4.93 | $5.23 | $4.78 |
| 2021-12-04 | $4.93 | $4.17 | $4.93 | $3.85 |
| 2021-12-05 | $4.17 | $4.04 | $4.33 | $3.94 |
| 2021-12-06 | $4.04 | $3.95 | $4.09 | $3.56 |
| 2021-12-07 | $3.95 | $3.96 | $4.06 | $3.80 |
| 2021-12-08 | $3.96 | $4.07 | $4.30 | $3.74 |
| 2021-12-09 | $4.07 | $3.66 | $4.12 | $3.66 |
| 2021-12-10 | $3.66 | $3.70 | $3.98 | $3.61 |
| 2021-12-11 | $3.70 | $3.80 | $3.92 | $3.65 |
| 2021-12-12 | $3.80 | $3.92 | $3.99 | $3.73 |
| 2021-12-13 | $3.92 | $3.56 | $3.94 | $3.44 |
| 2021-12-14 | $3.56 | $3.52 | $3.69 | $3.40 |
| 2021-12-15 | $3.52 | $3.56 | $3.62 | $3.34 |
| 2021-12-16 | $3.56 | $3.49 | $3.65 | $3.46 |
| 2021-12-17 | $3.49 | $3.20 | $3.52 | $3.15 |
| 2021-12-18 | $3.20 | $3.38 | $3.47 | $3.19 |
| 2021-12-19 | $3.38 | $3.35 | $3.48 | $3.26 |
| 2021-12-20 | $3.35 | $3.29 | $3.35 | $3.16 |
| 2021-12-21 | $3.29 | $3.43 | $3.59 | $3.24 |
| 2021-12-22 | $3.43 | $3.47 | $3.64 | $3.42 |
| 2021-12-23 | $3.47 | $3.76 | $3.76 | $3.42 |
| 2021-12-24 | $3.76 | $3.65 | $3.84 | $3.63 |
| 2021-12-25 | $3.65 | $3.78 | $3.92 | $3.62 |
| 2021-12-26 | $3.78 | $3.88 | $3.94 | $3.73 |
| 2021-12-27 | $3.88 | $3.97 | $4.10 | $3.85 |
| 2021-12-28 | $3.97 | $3.75 | $3.99 | $3.65 |
| 2021-12-29 | $3.75 | $3.49 | $3.77 | $3.43 |
| 2021-12-30 | $3.49 | $3.48 | $3.63 | $3.40 |
| 2021-12-31 | $3.48 | $3.40 | $3.68 | $3.40 |
| 2022-01-01 | $3.40 | $3.58 | $3.59 | $3.37 |
| 2022-01-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-01-03 | $3.58 | $3.58 | $3.74 | $3.52 |
| 2022-01-04 | $3.58 | $3.71 | $3.95 | $3.53 |
| 2022-01-05 | $3.71 | $3.39 | $3.89 | $3.30 |
| 2022-01-06 | $3.39 | $3.36 | $3.43 | $3.27 |
| 2022-01-07 | $3.36 | $3.09 | $3.37 | $3.01 |
| 2022-01-08 | $3.09 | $3.06 | $3.22 | $2.93 |
| 2022-01-09 | $3.06 | $3.01 | $3.16 | $2.92 |
| 2022-01-10 | $3.01 | $2.89 | $3.03 | $2.77 |
| 2022-01-11 | $2.89 | $3.03 | $3.17 | $2.86 |
| 2022-01-12 | $3.03 | $3.29 | $3.30 | $3.03 |
| 2022-01-13 | $3.29 | $3.04 | $3.30 | $2.99 |
| 2022-01-14 | $3.04 | $3.15 | $3.17 | $2.97 |
| 2022-01-15 | $3.15 | $3.12 | $3.19 | $3.07 |
| 2022-01-16 | $3.12 | $3.13 | $3.13 | $3.12 |
| 2022-01-17 | $3.12 | $3.01 | $3.13 | $2.95 |
| 2022-01-18 | $3.01 | $2.93 | $3.03 | $2.84 |
| 2022-01-19 | $2.93 | $3.06 | $3.13 | $2.85 |
| 2022-01-20 | $3.06 | $2.82 | $3.08 | $2.82 |
| 2022-01-21 | $2.82 | $2.33 | $2.84 | $2.25 |
| 2022-01-22 | $2.33 | $2.05 | $2.40 | $1.91 |
| 2022-01-23 | $2.05 | $2.23 | $2.39 | $2.04 |
| 2022-01-24 | $2.23 | $2.29 | $2.77 | $1.93 |
| 2022-01-25 | $2.29 | $2.34 | $2.43 | $2.26 |
| 2022-01-26 | $2.34 | $2.33 | $2.34 | $2.33 |
| 2022-01-27 | $2.38 | $2.32 | $2.50 | $2.22 |
| 2022-01-28 | $2.32 | $2.36 | $2.63 | $2.19 |
| 2022-01-29 | $2.36 | $2.34 | $2.45 | $2.29 |
| 2022-01-30 | $2.34 | $2.24 | $2.34 | $2.21 |
| 2022-01-31 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-02-02 | $2.14 | $2.11 | $2.21 | $2.09 |
| 2022-02-03 | $2.11 | $2.07 | $2.12 | $2.00 |
| 2022-02-04 | $2.07 | $2.21 | $2.24 | $2.06 |
| 2022-02-05 | $2.21 | $2.21 | $2.22 | $2.21 |
| 2022-02-06 | $2.19 | $2.24 | $2.30 | $2.19 |
| 2022-02-07 | $2.24 | $2.37 | $2.40 | $2.21 |
| 2022-02-08 | $2.37 | $2.36 | $2.48 | $2.25 |
| 2022-02-09 | $2.36 | $2.39 | $2.46 | $2.32 |
| 2022-02-10 | $2.39 | $2.37 | $2.47 | $2.33 |
| 2022-02-11 | $2.37 | $2.18 | $2.38 | $2.17 |
| 2022-02-12 | $2.18 | $2.17 | $2.24 | $2.15 |
| 2022-02-13 | $2.17 | $2.18 | $2.18 | $2.17 |
| 2022-02-14 | $2.11 | $2.13 | $2.23 | $2.12 |
| 2022-02-15 | $2.14 | $2.34 | $2.40 | $2.13 |
| 2022-02-16 | $2.33 | $2.26 | $2.35 | $2.23 |
| 2022-02-17 | $2.26 | $2.10 | $2.18 | $2.07 |
| 2022-02-18 | $2.10 | $2.06 | $2.16 | $2.02 |
| 2022-02-19 | $2.05 | $2.08 | $2.11 | $2.04 |
| 2022-02-20 | $2.08 | $1.96 | $2.01 | $1.90 |
| 2022-02-21 | $1.97 | $1.97 | $1.97 | $1.97 |
| 2022-02-22 | $1.91 | $1.96 | $1.98 | $1.83 |
| 2022-02-23 | $1.96 | $1.91 | $2.09 | $1.90 |
| 2022-02-24 | $1.91 | $1.77 | $1.93 | $1.60 |
| 2022-02-25 | $1.77 | $1.87 | $1.93 | $1.84 |
| 2022-02-26 | $1.88 | $1.87 | $1.91 | $1.84 |
| 2022-02-27 | $1.86 | $1.74 | $1.78 | $1.70 |
| 2022-02-28 | $1.74 | $1.93 | $1.99 | $1.91 |
| 2022-03-01 | $1.93 | $1.91 | $1.98 | $1.89 |
| 2022-03-02 | $1.91 | $1.88 | $1.92 | $1.86 |
| 2022-03-03 | $1.88 | $1.87 | $1.97 | $1.79 |
| 2022-03-04 | $1.87 | $1.74 | $1.84 | $1.72 |
| 2022-03-05 | $1.75 | $1.74 | $1.75 | $1.74 |
| 2022-03-07 | $1.68 | $1.62 | $1.66 | $1.59 |
| 2022-03-08 | $1.62 | $1.68 | $1.70 | $1.65 |
| 2022-03-09 | $1.68 | $1.75 | $1.80 | $1.74 |
| 2022-03-10 | $1.75 | $1.69 | $1.74 | $1.66 |
| 2022-03-11 | $1.69 | $1.68 | $1.70 | $1.64 |
| 2022-03-12 | $1.68 | $1.72 | $1.75 | $1.68 |
| 2022-03-13 | $1.72 | $1.63 | $1.72 | $1.63 |
| 2022-03-14 | $1.63 | $1.70 | $1.73 | $1.66 |
| 2022-03-15 | $1.70 | $1.69 | $1.76 | $1.68 |
| 2022-03-16 | $1.71 | $2.30 | $2.77 | $1.69 |
| 2022-03-17 | $2.30 | $2.60 | $2.89 | $2.06 |
| 2022-03-18 | $2.59 | $2.34 | $2.75 | $2.33 |
| 2022-03-19 | $2.35 | $2.28 | $2.43 | $2.27 |
| 2022-03-20 | $2.28 | $2.22 | $2.34 | $2.19 |
| 2022-03-21 | $2.21 | $2.21 | $2.27 | $2.16 |
| 2022-03-22 | $2.21 | $2.25 | $2.32 | $2.21 |
| 2022-03-23 | $2.25 | $2.28 | $2.35 | $2.22 |
| 2022-03-24 | $2.28 | $2.32 | $2.50 | $2.26 |
| 2022-03-25 | $2.34 | $2.43 | $2.80 | $2.29 |
| 2022-03-26 | $2.40 | $2.50 | $2.57 | $2.37 |
| 2022-03-27 | $2.50 | $2.53 | $2.65 | $2.42 |
| 2022-03-28 | $2.53 | $2.49 | $2.65 | $2.48 |
| 2022-03-29 | $2.49 | $2.50 | $2.62 | $2.45 |
| 2022-03-30 | $2.51 | $2.52 | $2.57 | $2.48 |
| 2022-03-31 | $2.54 | $2.48 | $2.75 | $2.42 |
| 2022-04-01 | $2.48 | $2.53 | $2.59 | $2.34 |
| 2022-04-02 | $2.54 | $2.54 | $2.61 | $2.53 |
| 2022-04-03 | $2.55 | $2.72 | $2.80 | $2.50 |
| 2022-04-04 | $2.73 | $2.88 | $3.29 | $2.70 |
| 2022-04-05 | $2.88 | $2.71 | $2.92 | $2.70 |
| 2022-04-06 | $2.71 | $2.47 | $2.74 | $2.46 |
| 2022-04-07 | $2.46 | $2.51 | $2.57 | $2.48 |
| 2022-04-08 | $2.51 | $2.43 | $2.53 | $2.43 |
| 2022-04-09 | $2.43 | $2.45 | $2.52 | $2.44 |
| 2022-04-10 | $2.45 | $2.46 | $2.54 | $2.36 |
| 2022-04-11 | $2.46 | $2.20 | $2.32 | $2.19 |
| 2022-04-12 | $2.20 | $2.27 | $2.37 | $2.22 |
| 2022-04-13 | $2.27 | $2.27 | $2.30 | $2.18 |
| 2022-04-14 | $2.27 | $2.18 | $2.31 | $2.16 |
| 2022-04-15 | $2.18 | $2.15 | $2.21 | $2.14 |
| 2022-04-16 | $2.16 | $2.14 | $2.22 | $2.13 |
| 2022-04-17 | $2.14 | $2.07 | $2.14 | $2.07 |
| 2022-04-18 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-04-19 | $2.14 | $2.14 | $2.19 | $2.12 |
| 2022-04-20 | $2.14 | $2.11 | $2.18 | $2.10 |
| 2022-04-21 | $2.11 | $2.04 | $2.08 | $2.02 |
| 2022-04-22 | $2.04 | $2.06 | $2.08 | $2.02 |
| 2022-04-23 | $2.06 | $2.08 | $2.08 | $2.01 |
| 2022-04-24 | $2.08 | $2.03 | $2.10 | $2.00 |
| 2022-04-25 | $2.04 | $2.12 | $2.21 | $1.92 |
| 2022-04-26 | $2.12 | $1.90 | $2.13 | $1.88 |
| 2022-04-27 | $1.89 | $1.92 | $2.00 | $1.90 |
| 2022-04-28 | $1.92 | $1.94 | $2.02 | $1.92 |
| 2022-04-29 | $1.94 | $1.83 | $1.88 | $1.81 |
| 2022-04-30 | $1.83 | $1.65 | $1.78 | $1.63 |
| 2022-05-01 | $1.65 | $1.75 | $1.78 | $1.69 |
| 2022-05-02 | $1.75 | $1.72 | $1.79 | $1.70 |
| 2022-05-03 | $1.72 | $1.68 | $1.77 | $1.68 |
| 2022-05-04 | $1.68 | $1.79 | $1.85 | $1.77 |
| 2022-05-05 | $1.79 | $1.63 | $1.72 | $1.58 |
| 2022-05-06 | $1.63 | $1.68 | $1.71 | $1.55 |
| 2022-05-07 | $1.68 | $1.73 | $2.17 | $1.63 |
| 2022-05-08 | $1.73 | $1.64 | $1.74 | $1.60 |
| 2022-05-09 | $1.63 | $1.36 | $1.53 | $1.36 |
| 2022-05-10 | $1.37 | $1.39 | $1.52 | $1.32 |
| 2022-05-11 | $1.39 | $1.08 | $1.42 | $1.04 |
| 2022-05-12 | $1.08 | $0.9975000 | $1.12 | $0.8440000 |
| 2022-05-13 | $0.9975000 | $1.08 | $1.37 | $0.9843000 |
| 2022-05-14 | $1.08 | $1.16 | $1.16 | $1.03 |
| 2022-05-15 | $1.16 | $1.19 | $1.19 | $1.11 |
| 2022-05-16 | $1.19 | $1.09 | $1.19 | $1.08 |
| 2022-05-17 | $1.09 | $1.16 | $1.18 | $1.09 |
| 2022-05-18 | $1.16 | $1.05 | $1.11 | $1.04 |
| 2022-05-19 | $1.06 | $1.10 | $1.19 | $1.04 |
| 2022-05-20 | $1.10 | $1.09 | $1.20 | $1.05 |
| 2022-05-21 | $1.07 | $1.13 | $1.18 | $1.07 |
| 2022-05-22 | $1.15 | $1.16 | $1.33 | $1.14 |
| 2022-05-23 | $1.16 | $1.15 | $1.29 | $1.14 |
| 2022-05-24 | $1.15 | $1.12 | $1.17 | $1.05 |
| 2022-05-25 | $1.12 | $1.09 | $1.14 | $1.09 |
| 2022-05-26 | $1.09 | $1.05 | $1.14 | $1.02 |
| 2022-05-27 | $1.05 | $1.06 | $1.40 | $1.04 |
| 2022-05-28 | $1.06 | $1.09 | $1.18 | $1.08 |
| 2022-05-29 | $1.10 | $1.12 | $1.18 | $1.08 |
| 2022-05-30 | $1.12 | $1.20 | $1.21 | $1.11 |
| 2022-05-31 | $1.20 | $1.20 | $1.25 | $1.16 |
| 2022-06-01 | $1.20 | $1.17 | $1.28 | $1.10 |
| 2022-06-02 | $1.17 | $1.17 | $1.18 | $1.14 |
| 2022-06-03 | $1.17 | $1.12 | $1.17 | $1.11 |
| 2022-06-04 | $1.12 | $1.17 | $1.20 | $1.14 |
| 2022-06-05 | $1.17 | $1.16 | $1.20 | $1.15 |
| 2022-06-06 | $1.16 | $1.18 | $1.21 | $1.16 |
| 2022-06-07 | $1.18 | $1.17 | $1.20 | $1.12 |
| 2022-06-08 | $1.17 | $1.15 | $1.21 | $1.15 |
| 2022-06-09 | $1.15 | $1.17 | $1.22 | $1.14 |
| 2022-06-10 | $1.17 | $1.06 | $1.18 | $1.05 |
| 2022-06-11 | $1.06 | $1.00 | $1.12 | $0.9760000 |
| 2022-06-12 | $1.00 | $0.9111000 | $1.00 | $0.9003000 |
| 2022-06-13 | $0.9111000 | $0.8459000 | $0.9133000 | $0.7624000 |
| 2022-06-14 | $0.8459000 | $0.8302000 | $1.01 | $0.8084000 |
| 2022-06-15 | $0.8302000 | $0.8806000 | $0.8945000 | $0.7671000 |
| 2022-06-16 | $0.8806000 | $0.7981000 | $0.8956000 | $0.7931000 |
| 2022-06-17 | $0.7981000 | $0.8084000 | $0.8379000 | $0.7875000 |
| 2022-06-18 | $0.8084000 | $0.7589000 | $0.8195000 | $0.7100000 |
| 2022-06-19 | $0.7589000 | $0.7823000 | $0.8013000 | $0.7211000 |
| 2022-06-20 | $0.7823000 | $0.8017000 | $0.8077000 | $0.7500000 |
| 2022-06-21 | $0.8017000 | $0.8196000 | $0.8455000 | $0.7888000 |
| 2022-06-22 | $0.8196000 | $0.7932000 | $0.8361000 | $0.7850000 |
| 2022-06-23 | $0.7932000 | $0.8407000 | $0.8486000 | $0.7886000 |
| 2022-06-24 | $0.8407000 | $0.8710000 | $0.8851000 | $0.8257000 |
| 2022-06-25 | $0.8710000 | $0.8697000 | $0.9750000 | $0.8512000 |
| 2022-06-26 | $0.8738000 | $0.8512000 | $0.8672000 | $0.8365000 |
| 2022-06-27 | $0.8509000 | $0.8417000 | $0.8730000 | $0.8252000 |
| 2022-06-28 | $0.8417000 | $0.8109000 | $0.8503000 | $0.8109000 |
| 2022-06-29 | $0.8109000 | $0.8025000 | $0.8255000 | $0.7800000 |
| 2022-06-30 | $0.8025000 | $0.8202000 | $1.13 | $0.7649000 |
| 2022-07-01 | $0.8202000 | $0.8129000 | $0.8814000 | $0.7942000 |
| 2022-07-02 | $0.8152000 | $0.8047000 | $0.8247000 | $0.7987000 |
| 2022-07-03 | $0.8111000 | $0.8145000 | $0.8273000 | $0.7882000 |
| 2022-07-04 | $0.8145000 | $0.8406000 | $0.8427000 | $0.8010000 |
| 2022-07-05 | $0.8406000 | $0.8360000 | $0.8486000 | $0.8110000 |
| 2022-07-06 | $0.8360000 | $0.9112000 | $0.9726000 | $0.8210000 |
| 2022-07-07 | $0.9112000 | $0.9147000 | $0.9556000 | $0.8931000 |
| 2022-07-08 | $0.9147000 | $0.8953000 | $0.9430000 | $0.8813000 |
| 2022-07-09 | $0.8891000 | $0.9111000 | $0.9151000 | $0.8802000 |
| 2022-07-10 | $0.9117000 | $0.8801000 | $0.9572000 | $0.8727000 |
| 2022-07-11 | $0.8849000 | $0.8341000 | $0.8888000 | $0.8248000 |
| 2022-07-12 | $0.8432000 | $0.8408000 | $0.8512000 | $0.8212000 |
| 2022-07-13 | $0.8310000 | $0.8618000 | $0.9103000 | $0.8563000 |
| 2022-07-14 | $0.8618000 | $0.8744000 | $0.9511000 | $0.8744000 |
| 2022-07-15 | $0.8744000 | $0.8857000 | $0.9189000 | $0.8712000 |
| 2022-07-16 | $0.8857000 | $0.9267000 | $0.9964000 | $0.8791000 |
| 2022-07-17 | $0.9270000 | $0.9013000 | $0.9286000 | $0.8879000 |
| 2022-07-18 | $0.9036000 | $0.9791000 | $0.9882000 | $0.9025000 |
| 2022-07-19 | $0.9791000 | $0.9695000 | $0.9882000 | $0.9530000 |
| 2022-07-20 | $0.9695000 | $0.9176000 | $0.9949000 | $0.9170000 |
| 2022-07-21 | $0.9152000 | $0.9492000 | $0.9990000 | $0.9315000 |
| 2022-07-22 | $0.9532000 | $0.9652000 | $1.02 | $0.9443000 |
| 2022-07-23 | $0.9650000 | $0.9486000 | $0.9924000 | $0.9442000 |
| 2022-07-24 | $0.9486000 | $0.9449000 | $0.9789000 | $0.9265000 |
| 2022-07-25 | $0.9449000 | $0.9161000 | $0.9166000 | $0.8484000 |
| 2022-07-26 | $0.9137000 | $0.8970000 | $0.9137000 | $0.8654000 |
| 2022-07-27 | $0.8924000 | $0.9538000 | $1.03 | $0.9538000 |
| 2022-07-28 | $0.9637000 | $0.9965000 | $1.12 | $0.9551000 |
| 2022-07-29 | $0.9965000 | $0.9929000 | $1.03 | $0.9773000 |
| 2022-07-30 | $0.9929000 | $1.02 | $1.13 | $0.9833000 |
| 2022-07-31 | $1.02 | $1.01 | $1.11 | $1.01 |
| 2022-08-01 | $1.01 | $1.02 | $1.05 | $0.9921000 |
| 2022-08-02 | $1.02 | $1.01 | $1.04 | $1.00 |
| 2022-08-03 | $1.02 | $1.02 | $1.04 | $1.00 |
| 2022-08-04 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-08-05 | $1.02 | $1.05 | $1.07 | $1.01 |
| 2022-08-06 | $1.06 | $1.04 | $1.05 | $1.02 |
| 2022-08-07 | $1.04 | $1.05 | $1.07 | $1.04 |
| 2022-08-08 | $1.05 | $1.09 | $1.11 | $1.07 |
| 2022-08-09 | $1.08 | $1.04 | $1.33 | $1.02 |
| 2022-08-10 | $1.03 | $1.08 | $1.15 | $1.07 |
| 2022-08-11 | $1.08 | $1.09 | $1.10 | $1.07 |
| 2022-08-12 | $1.09 | $1.11 | $1.20 | $1.07 |
| 2022-08-13 | $1.11 | $1.08 | $1.20 | $1.05 |
| 2022-08-14 | $1.08 | $1.06 | $1.11 | $1.01 |
| 2022-08-15 | $1.06 | $1.02 | $1.07 | $1.00 |
| 2022-08-16 | $1.02 | $1.02 | $1.05 | $1.01 |
| 2022-08-17 | $1.02 | $0.9782000 | $1.04 | $0.9761000 |
| 2022-08-18 | $0.9782000 | $0.9901000 | $1.06 | $0.9782000 |
| 2022-08-19 | $0.9901000 | $0.8840000 | $0.9923000 | $0.8828000 |
| 2022-08-20 | $0.8861000 | $0.8928000 | $0.9101000 | $0.8645000 |
| 2022-08-21 | $0.8915000 | $0.9168000 | $0.9419000 | $0.9088000 |
| 2022-08-22 | $0.9278000 | $0.9135000 | $0.9293000 | $0.8801000 |
| 2022-08-23 | $0.9103000 | $0.9434000 | $0.9834000 | $0.9273000 |
| 2022-08-24 | $0.9434000 | $0.9263000 | $1.01 | $0.9238000 |
| 2022-08-25 | $0.9351000 | $0.9589000 | $0.9720000 | $0.9339000 |
| 2022-08-26 | $0.9515000 | $0.9508000 | $0.9515000 | $0.9497000 |
| 2022-08-27 | $0.8788000 | $0.8794000 | $0.9719000 | $0.8645000 |
| 2022-08-28 | $0.8794000 | $0.8611000 | $0.8667000 | $0.8342000 |
| 2022-08-29 | $0.8611000 | $0.9033000 | $0.9422000 | $0.9004000 |
| 2022-08-30 | $0.9033000 | $0.8968000 | $0.9096000 | $0.8782000 |
| 2022-08-31 | $0.8968000 | $0.8954000 | $0.9407000 | $0.8902000 |
| 2022-09-01 | $0.8954000 | $0.8959000 | $0.9251000 | $0.8937000 |
| 2022-09-02 | $0.9001000 | $0.8764000 | $0.9707000 | $0.8708000 |
| 2022-09-03 | $0.8734000 | $0.8805000 | $0.8872000 | $0.8566000 |
| 2022-09-04 | $0.8805000 | $0.9002000 | $0.9184000 | $0.8903000 |
| 2022-09-05 | $0.9002000 | $0.8920000 | $0.9428000 | $0.8920000 |
| 2022-09-06 | $0.8914000 | $0.8437000 | $0.8596000 | $0.8219000 |
| 2022-09-07 | $0.8437000 | $0.8765000 | $0.9239000 | $0.8730000 |
| 2022-09-08 | $0.8797000 | $0.8753000 | $0.9031000 | $0.8673000 |
| 2022-09-09 | $0.8753000 | $0.9270000 | $0.9664000 | $0.8753000 |
| 2022-09-10 | $0.9284000 | $0.9267000 | $0.9743000 | $0.9255000 |
| 2022-09-11 | $0.9267000 | $0.9319000 | $0.9452000 | $0.9227000 |
| 2022-09-12 | $0.9319000 | $0.9159000 | $0.9407000 | $0.9031000 |
| 2022-09-13 | $0.9159000 | $0.8441000 | $0.8688000 | $0.8277000 |
| 2022-09-14 | $0.8463000 | $0.8707000 | $0.9182000 | $0.8419000 |
| 2022-09-15 | $0.8707000 | $0.7881000 | $0.8921000 | $0.7881000 |
| 2022-09-16 | $0.7866000 | $0.8083000 | $0.8512000 | $0.7566000 |
| 2022-09-17 | $0.8083000 | $0.8603000 | $0.8675000 | $0.8096000 |
| 2022-09-18 | $0.8603000 | $0.7788000 | $0.8802000 | $0.7608000 |
| 2022-09-19 | $0.7858000 | $0.8166000 | $0.9019000 | $0.7510000 |
| 2022-09-20 | $0.7963000 | $0.7725000 | $0.7965000 | $0.7626000 |
| 2022-09-21 | $0.7725000 | $0.7720000 | $0.7738000 | $0.7712000 |
| 2022-09-22 | $0.7857000 | $0.8071000 | $0.8189000 | $0.7820000 |
| 2022-09-23 | $0.8725000 | $0.8068000 | $0.8698000 | $0.8008000 |
| 2022-09-24 | $0.7955000 | $0.7964000 | $0.7966000 | $0.7955000 |
Markets
Nano Crypto Market
| Pair | Exchange |
|---|---|
| NANO/GBP | bcbitcoin |
| NANO/BNB | binance |
| NANO/BTC | binance |
| NANO/BUSD | binance |
| NANO/ETH | binance |
| NANO/USDT | binance |
| NANO/USD | binanceusa |
| NANO/BTC | bitflip |
| NANO/EUR | bitflip |
| NANO/RUB | bitflip |
| NANO/UAH | bitflip |
| NANO/USD | bitflip |
| NANO/BTC | bitz |
| NANO/BTC | cobinhood |
| NANO/BTC | coinall |
| NANO/BTC | coinbene |
| NANO/BTC | coindeal |
| NANO/BCH | coinex |
| NANO/BTC | coinex |
| NANO/USDT | coinex |
| NANO/BTC | coinfalcon |
| NANO/EUR | coinfalcon |
| NANO/USDT | cryptodotcom |
| NANO/BTC | digifinex |
| NANO/USDT | digifinex |
| NANO/BTC | gateio |
| NANO/USDT | gateio |
| NANO/BTC | hitbtc |
| NANO/ETH | hitbtc |
| NANO/USD | hitbtc |
| NANO/USDT | hitbtc |
| NANO/BTC | huobikorea |
| NANO/ETH | huobikorea |
| NANO/USDT | huobikorea |
| NANO/BTC | huobipro |
| NANO/ETH | huobipro |
| NANO/USDT | huobipro |
| NANO/BTC | kraken |
| NANO/ETH | kraken |
| NANO/EUR | kraken |
| NANO/USD | kraken |
| NANO/BTC | kucoin |
| NANO/ETH | kucoin |
| NANO/KCS | kucoin |
| NANO/USDT | kucoin |
| NANO/BTC | livecoin |
| NANO/ETH | livecoin |
| NANO/BCH | nexchange |
| NANO/BNT | nexchange |
| NANO/BTC | nexchange |
| NANO/DASH | nexchange |
| NANO/DOGE | nexchange |
| NANO/EOS | nexchange |
| NANO/ETH | nexchange |
| NANO/EUR | nexchange |
| NANO/GBP | nexchange |
| NANO/LTC | nexchange |
| NANO/USD | nexchange |
| NANO/USDT | nexchange |
| NANO/XLM | nexchange |
| NANO/XMR | nexchange |
| NANO/XRP | nexchange |
| NANO/XVG | nexchange |
| NANO/ZEC | nexchange |
| NANO/BTC | okex |
| NANO/ETH | okex |
| NANO/USDT | okex |
| NANO/KRW | probit |
| NANO/USDT | probit |
| NANO/BTC | rightbtc |
| NANO/BTC | threexbit |
| NANO/DASH | threexbit |
| NANO/USD | threexbit |
| NANO/BTC | zecoex |
| NANO/INR | zecoex |
| NANO/USDT | zecoex |
Description
Nano Crypto ICO Description
Nano is designed to be a low latency, high throughput cryptocurrency. It builds on an analogy from the electrical engineering discipline by equating network consensus to arbiters circuits. This gives Nano an established and well researched modeling basis for how the system comes to a distributed, egalitarian, and efficient conclusion. In the Nano system, each account in the system has a block chain that is controlled only by them, all chains are replicated to all peers in the network, removing block intervals, mining, transaction fees.
Technology
Nano Crypto Technology
Sorry, detailed technology about Nano is not currently available
Features
Nano Crypto Features
Sorry, detailed features about Nano is not currently available
Nano News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.