NEXO Coin Values NEXO
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareNexo Crypto Coin Rank 72
Website
r/Nexo
560,000,011 NEXO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Nexo
Nexo valuesUSD Price $ 0.9251
$ 0.9251
Nexo BTC Price 0.00004618
0.00004618
Nexo 24h Vol $ 7,222,488
$ 7,222,488
Nexo Market Cap $ 518,079,998
$ 518,079,998
24h Vol
360 BTC 1 H
0.27 %
24 H
2.87 %
7 d
-5.22 %
Today Nexo price in US dollars is currently
0.9251
USD, and if converted to Bitcoin is
0.00004618
BTC. A total of 560,000,011 NEXO are currently circulating in the Market. Nexo price is currently experiencing a change of 2.87 %, and check here all cryptocurrency. Over the past 24 hours 0.072 M US dollars Nexo have been traded on Crypto Exchanges. Get Nexo's progress by adding it to your favourites and creating a free portfolio.
NEXO Charts
Nexo Price Charts
NEXO High/Low Price Chart
Nexo Price High/Low Price Chart
Historical Data
Nexo Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.76 | $1.77 | $1.82 | $1.66 |
| 2021-10-17 | $1.77 | $1.69 | $1.89 | $1.63 |
| 2021-10-18 | $1.69 | $1.73 | $1.74 | $1.57 |
| 2021-10-19 | $1.73 | $1.82 | $1.84 | $1.76 |
| 2021-10-20 | $1.82 | $2.07 | $2.11 | $1.91 |
| 2021-10-21 | $2.07 | $2.25 | $2.28 | $2.01 |
| 2021-10-22 | $2.25 | $2.35 | $2.37 | $2.18 |
| 2021-10-23 | $2.35 | $2.74 | $2.84 | $2.41 |
| 2021-10-24 | $2.74 | $2.69 | $2.71 | $2.49 |
| 2021-10-25 | $2.69 | $2.73 | $2.78 | $2.68 |
| 2021-10-26 | $2.73 | $2.88 | $2.88 | $2.65 |
| 2021-10-27 | $2.88 | $2.82 | $2.89 | $2.62 |
| 2021-10-28 | $2.82 | $2.89 | $3.24 | $2.83 |
| 2021-10-29 | $2.89 | $2.81 | $3.11 | $2.80 |
| 2021-10-30 | $2.81 | $2.78 | $2.80 | $2.66 |
| 2021-10-31 | $2.78 | $2.76 | $2.83 | $2.68 |
| 2021-11-01 | $2.76 | $2.88 | $2.88 | $2.70 |
| 2021-11-02 | $2.88 | $3.20 | $3.36 | $3.00 |
| 2021-11-03 | $3.20 | $3.05 | $3.28 | $2.96 |
| 2021-11-04 | $3.05 | $3.11 | $3.25 | $2.96 |
| 2021-11-05 | $3.11 | $2.96 | $3.27 | $2.90 |
| 2021-11-06 | $2.96 | $3.07 | $3.09 | $2.88 |
| 2021-11-07 | $3.07 | $3.16 | $3.30 | $3.07 |
| 2021-11-08 | $3.16 | $3.32 | $3.45 | $3.20 |
| 2021-11-09 | $3.32 | $3.39 | $3.53 | $3.22 |
| 2021-11-10 | $3.39 | $3.26 | $3.41 | $3.19 |
| 2021-11-11 | $3.26 | $3.43 | $3.48 | $3.26 |
| 2021-11-12 | $3.43 | $3.33 | $3.46 | $3.30 |
| 2021-11-13 | $3.33 | $3.20 | $3.32 | $3.18 |
| 2021-11-14 | $3.20 | $3.27 | $3.33 | $3.16 |
| 2021-11-15 | $3.27 | $3.43 | $3.66 | $3.12 |
| 2021-11-16 | $3.43 | $3.33 | $3.39 | $3.13 |
| 2021-11-17 | $3.33 | $3.32 | $3.41 | $3.24 |
| 2021-11-18 | $3.32 | $2.96 | $3.16 | $2.90 |
| 2021-11-19 | $2.97 | $3.14 | $3.22 | $3.07 |
| 2021-11-20 | $3.14 | $3.10 | $3.25 | $3.06 |
| 2021-11-21 | $3.10 | $2.96 | $3.01 | $2.92 |
| 2021-11-22 | $2.96 | $2.67 | $2.86 | $2.67 |
| 2021-11-23 | $2.66 | $2.72 | $2.88 | $2.72 |
| 2021-11-24 | $2.71 | $2.72 | $2.75 | $2.66 |
| 2021-11-25 | $2.72 | $2.75 | $2.92 | $2.71 |
| 2021-11-26 | $2.75 | $2.44 | $2.50 | $2.30 |
| 2021-11-27 | $2.44 | $2.49 | $2.53 | $2.39 |
| 2021-11-28 | $2.49 | $2.52 | $2.64 | $2.51 |
| 2021-11-29 | $2.52 | $2.62 | $2.67 | $2.53 |
| 2021-11-30 | $2.62 | $2.79 | $3.02 | $2.63 |
| 2021-12-01 | $2.79 | $2.78 | $2.82 | $2.68 |
| 2021-12-02 | $2.78 | $2.70 | $2.74 | $2.64 |
| 2021-12-03 | $2.70 | $2.57 | $2.64 | $2.47 |
| 2021-12-04 | $2.57 | $2.35 | $2.58 | $2.29 |
| 2021-12-05 | $2.35 | $2.31 | $2.39 | $2.12 |
| 2021-12-06 | $2.31 | $2.35 | $2.43 | $2.10 |
| 2021-12-07 | $2.35 | $2.36 | $2.64 | $2.28 |
| 2021-12-08 | $2.36 | $2.36 | $2.44 | $2.33 |
| 2021-12-09 | $2.36 | $2.21 | $2.22 | $2.16 |
| 2021-12-10 | $2.21 | $2.21 | $2.24 | $2.05 |
| 2021-12-11 | $2.21 | $2.38 | $2.41 | $2.29 |
| 2021-12-12 | $2.38 | $2.49 | $2.53 | $2.40 |
| 2021-12-13 | $2.49 | $2.27 | $2.43 | $2.19 |
| 2021-12-14 | $2.27 | $2.30 | $2.39 | $2.23 |
| 2021-12-15 | $2.30 | $2.28 | $2.40 | $2.15 |
| 2021-12-16 | $2.28 | $2.31 | $2.32 | $2.19 |
| 2021-12-17 | $2.30 | $2.24 | $2.38 | $2.20 |
| 2021-12-18 | $2.24 | $2.32 | $2.42 | $2.19 |
| 2021-12-19 | $2.32 | $2.24 | $2.35 | $2.11 |
| 2021-12-20 | $2.25 | $2.27 | $2.41 | $2.21 |
| 2021-12-21 | $2.27 | $2.24 | $2.32 | $2.09 |
| 2021-12-22 | $2.23 | $2.24 | $2.26 | $2.18 |
| 2021-12-23 | $2.24 | $2.41 | $2.47 | $2.22 |
| 2021-12-24 | $2.41 | $2.34 | $2.50 | $2.31 |
| 2021-12-25 | $2.34 | $2.45 | $2.48 | $2.38 |
| 2021-12-26 | $2.44 | $2.43 | $2.46 | $2.39 |
| 2021-12-27 | $2.43 | $2.53 | $2.56 | $2.41 |
| 2021-12-28 | $2.53 | $2.29 | $2.40 | $2.25 |
| 2021-12-29 | $2.29 | $2.32 | $2.34 | $2.19 |
| 2021-12-30 | $2.32 | $2.42 | $2.53 | $2.35 |
| 2021-12-31 | $2.42 | $2.40 | $2.50 | $2.31 |
| 2022-01-01 | $2.40 | $2.40 | $2.40 | $2.39 |
| 2022-01-03 | $2.61 | $2.54 | $2.69 | $2.54 |
| 2022-01-04 | $2.54 | $2.63 | $2.84 | $2.56 |
| 2022-01-05 | $2.63 | $2.39 | $2.64 | $2.35 |
| 2022-01-06 | $2.39 | $2.39 | $2.43 | $2.17 |
| 2022-01-07 | $2.39 | $2.17 | $2.25 | $2.01 |
| 2022-01-08 | $2.17 | $1.95 | $2.11 | $1.91 |
| 2022-01-09 | $1.95 | $2.10 | $2.11 | $1.98 |
| 2022-01-10 | $2.10 | $2.03 | $2.13 | $1.73 |
| 2022-01-11 | $2.03 | $2.18 | $2.19 | $2.04 |
| 2022-01-12 | $2.18 | $2.33 | $2.44 | $2.27 |
| 2022-01-13 | $2.33 | $2.24 | $2.30 | $2.17 |
| 2022-01-14 | $2.24 | $2.29 | $2.35 | $2.22 |
| 2022-01-15 | $2.29 | $2.25 | $2.33 | $2.21 |
| 2022-01-16 | $2.25 | $2.25 | $2.25 | $2.25 |
| 2022-01-17 | $2.36 | $2.27 | $2.49 | $2.20 |
| 2022-01-18 | $2.27 | $2.30 | $2.34 | $2.16 |
| 2022-01-19 | $2.30 | $2.24 | $2.27 | $2.20 |
| 2022-01-20 | $2.24 | $2.18 | $2.30 | $2.15 |
| 2022-01-21 | $2.18 | $1.92 | $2.00 | $1.80 |
| 2022-01-22 | $1.92 | $1.79 | $1.89 | $1.65 |
| 2022-01-23 | $1.79 | $1.88 | $1.94 | $1.74 |
| 2022-01-24 | $1.88 | $1.79 | $1.84 | $1.69 |
| 2022-01-25 | $1.79 | $1.83 | $1.94 | $1.75 |
| 2022-01-26 | $1.82 | $1.82 | $1.83 | $1.82 |
| 2022-01-27 | $1.77 | $1.77 | $1.85 | $1.73 |
| 2022-01-28 | $1.77 | $1.79 | $1.93 | $1.75 |
| 2022-01-29 | $1.79 | $1.83 | $1.93 | $1.78 |
| 2022-01-30 | $1.83 | $1.82 | $1.86 | $1.78 |
| 2022-01-31 | $1.82 | $1.82 | $1.82 | $1.82 |
| 2022-02-02 | $2.07 | $1.96 | $2.02 | $1.92 |
| 2022-02-03 | $1.96 | $2.10 | $2.13 | $1.95 |
| 2022-02-04 | $2.10 | $2.23 | $2.36 | $2.19 |
| 2022-02-05 | $2.23 | $2.22 | $2.23 | $2.22 |
| 2022-02-06 | $2.23 | $2.20 | $2.28 | $2.18 |
| 2022-02-07 | $2.20 | $2.23 | $2.34 | $2.17 |
| 2022-02-08 | $2.23 | $2.22 | $2.25 | $2.08 |
| 2022-02-09 | $2.22 | $2.29 | $2.37 | $2.21 |
| 2022-02-10 | $2.29 | $2.19 | $2.25 | $2.13 |
| 2022-02-11 | $2.19 | $2.01 | $2.10 | $1.85 |
| 2022-02-12 | $2.01 | $2.06 | $2.08 | $1.97 |
| 2022-02-13 | $2.06 | $2.06 | $2.06 | $2.06 |
| 2022-02-14 | $2.03 | $2.07 | $2.16 | $2.00 |
| 2022-02-15 | $2.07 | $2.20 | $2.29 | $2.16 |
| 2022-02-16 | $2.20 | $2.25 | $2.29 | $2.08 |
| 2022-02-17 | $2.25 | $2.09 | $2.14 | $2.04 |
| 2022-02-18 | $2.09 | $2.02 | $2.10 | $1.99 |
| 2022-02-19 | $2.02 | $1.96 | $2.04 | $1.92 |
| 2022-02-20 | $1.96 | $1.91 | $1.92 | $1.85 |
| 2022-02-21 | $1.91 | $1.92 | $1.92 | $1.91 |
| 2022-02-22 | $1.87 | $1.90 | $1.96 | $1.87 |
| 2022-02-23 | $1.90 | $1.92 | $1.95 | $1.83 |
| 2022-02-24 | $1.92 | $1.92 | $2.02 | $1.77 |
| 2022-02-25 | $1.92 | $2.11 | $2.15 | $2.00 |
| 2022-02-26 | $2.11 | $2.00 | $2.12 | $1.99 |
| 2022-02-27 | $2.00 | $1.92 | $1.94 | $1.88 |
| 2022-02-28 | $1.91 | $2.14 | $2.23 | $2.08 |
| 2022-03-01 | $2.14 | $2.11 | $2.19 | $1.91 |
| 2022-03-02 | $2.11 | $2.04 | $2.12 | $1.83 |
| 2022-03-03 | $2.04 | $2.01 | $2.03 | $1.87 |
| 2022-03-04 | $2.01 | $1.96 | $1.98 | $1.86 |
| 2022-03-05 | $1.96 | $1.95 | $1.96 | $1.95 |
| 2022-03-06 | $2.01 | $1.96 | $1.97 | $1.89 |
| 2022-03-07 | $1.96 | $1.93 | $1.94 | $1.86 |
| 2022-03-08 | $1.93 | $1.99 | $2.06 | $1.94 |
| 2022-03-09 | $1.99 | $2.17 | $2.41 | $2.09 |
| 2022-03-10 | $2.17 | $2.10 | $2.16 | $2.05 |
| 2022-03-11 | $2.10 | $2.04 | $2.08 | $2.01 |
| 2022-03-12 | $2.04 | $2.07 | $2.09 | $2.04 |
| 2022-03-13 | $2.07 | $2.03 | $2.08 | $2.02 |
| 2022-03-14 | $2.03 | $2.11 | $2.15 | $2.08 |
| 2022-03-15 | $2.11 | $2.10 | $2.15 | $2.07 |
| 2022-03-16 | $2.10 | $2.21 | $2.28 | $2.18 |
| 2022-03-17 | $2.21 | $2.21 | $2.25 | $2.11 |
| 2022-03-18 | $2.21 | $2.29 | $2.34 | $2.25 |
| 2022-03-19 | $2.29 | $2.24 | $2.31 | $2.21 |
| 2022-03-20 | $2.24 | $2.20 | $2.22 | $2.13 |
| 2022-03-21 | $2.20 | $2.18 | $2.23 | $2.14 |
| 2022-03-22 | $2.18 | $2.20 | $2.26 | $2.12 |
| 2022-03-23 | $2.20 | $2.29 | $2.35 | $2.21 |
| 2022-03-24 | $2.29 | $2.29 | $2.41 | $2.27 |
| 2022-03-25 | $2.29 | $2.31 | $2.33 | $2.10 |
| 2022-03-26 | $2.31 | $2.32 | $2.37 | $2.28 |
| 2022-03-27 | $2.32 | $2.43 | $2.47 | $2.38 |
| 2022-03-28 | $2.43 | $2.38 | $2.46 | $2.34 |
| 2022-03-29 | $2.38 | $2.42 | $2.50 | $2.41 |
| 2022-03-30 | $2.42 | $2.43 | $2.45 | $2.36 |
| 2022-03-31 | $2.43 | $2.38 | $2.44 | $2.31 |
| 2022-04-01 | $2.38 | $2.49 | $2.55 | $2.46 |
| 2022-04-02 | $2.49 | $2.48 | $2.59 | $2.45 |
| 2022-04-03 | $2.48 | $2.48 | $2.57 | $2.45 |
| 2022-04-04 | $2.48 | $2.54 | $2.79 | $2.47 |
| 2022-04-05 | $2.54 | $2.52 | $2.53 | $2.46 |
| 2022-04-06 | $2.52 | $2.39 | $2.43 | $2.32 |
| 2022-04-07 | $2.39 | $2.47 | $2.52 | $2.41 |
| 2022-04-08 | $2.47 | $2.37 | $2.48 | $2.35 |
| 2022-04-09 | $2.37 | $2.42 | $2.50 | $2.37 |
| 2022-04-10 | $2.42 | $2.43 | $2.46 | $2.36 |
| 2022-04-11 | $2.43 | $2.24 | $2.29 | $2.21 |
| 2022-04-12 | $2.24 | $2.34 | $2.38 | $2.24 |
| 2022-04-13 | $2.34 | $2.42 | $2.46 | $2.34 |
| 2022-04-14 | $2.42 | $2.38 | $2.40 | $2.32 |
| 2022-04-15 | $2.38 | $2.42 | $2.43 | $2.32 |
| 2022-04-16 | $2.42 | $2.38 | $2.45 | $2.35 |
| 2022-04-17 | $2.38 | $2.35 | $2.36 | $2.30 |
| 2022-04-18 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-04-19 | $2.37 | $2.40 | $2.46 | $2.38 |
| 2022-04-20 | $2.40 | $2.32 | $2.40 | $2.27 |
| 2022-04-21 | $2.32 | $2.31 | $2.33 | $2.22 |
| 2022-04-22 | $2.31 | $2.31 | $2.36 | $2.30 |
| 2022-04-23 | $2.31 | $2.31 | $2.37 | $2.27 |
| 2022-04-24 | $2.31 | $2.29 | $2.32 | $2.20 |
| 2022-04-25 | $2.28 | $2.25 | $2.37 | $2.22 |
| 2022-04-26 | $2.25 | $2.08 | $2.15 | $2.05 |
| 2022-04-27 | $2.08 | $2.18 | $2.24 | $2.07 |
| 2022-04-28 | $2.17 | $2.20 | $2.24 | $2.10 |
| 2022-04-29 | $2.20 | $2.33 | $3.64 | $2.11 |
| 2022-04-30 | $2.33 | $2.33 | $3.03 | $2.29 |
| 2022-05-01 | $2.33 | $2.27 | $2.43 | $2.18 |
| 2022-05-02 | $2.27 | $2.21 | $2.33 | $2.14 |
| 2022-05-03 | $2.21 | $2.03 | $2.25 | $2.02 |
| 2022-05-04 | $2.03 | $2.19 | $2.30 | $2.13 |
| 2022-05-05 | $2.19 | $2.02 | $2.09 | $1.80 |
| 2022-05-06 | $2.02 | $1.89 | $2.03 | $1.80 |
| 2022-05-07 | $1.89 | $1.90 | $1.97 | $1.82 |
| 2022-05-08 | $1.90 | $1.87 | $1.92 | $1.78 |
| 2022-05-09 | $1.87 | $1.70 | $1.79 | $1.60 |
| 2022-05-10 | $1.68 | $1.75 | $1.83 | $1.66 |
| 2022-05-11 | $1.74 | $1.39 | $1.78 | $1.25 |
| 2022-05-12 | $1.39 | $1.23 | $1.44 | $0.9506000 |
| 2022-05-13 | $1.23 | $1.31 | $1.43 | $1.21 |
| 2022-05-14 | $1.31 | $1.36 | $1.36 | $1.25 |
| 2022-05-15 | $1.35 | $1.40 | $1.43 | $1.38 |
| 2022-05-16 | $1.40 | $1.37 | $1.40 | $1.30 |
| 2022-05-17 | $1.37 | $1.39 | $1.46 | $1.37 |
| 2022-05-18 | $1.39 | $1.30 | $1.31 | $1.26 |
| 2022-05-19 | $1.30 | $1.37 | $1.37 | $1.28 |
| 2022-05-20 | $1.36 | $1.31 | $1.33 | $1.17 |
| 2022-05-21 | $1.31 | $1.32 | $1.34 | $1.30 |
| 2022-05-22 | $1.32 | $1.35 | $1.39 | $1.34 |
| 2022-05-23 | $1.35 | $1.29 | $1.32 | $1.24 |
| 2022-05-24 | $1.29 | $1.28 | $1.32 | $1.23 |
| 2022-05-25 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2022-05-26 | $1.28 | $1.22 | $1.26 | $1.14 |
| 2022-05-27 | $1.22 | $1.19 | $1.24 | $1.14 |
| 2022-05-28 | $1.19 | $1.24 | $1.24 | $1.21 |
| 2022-05-29 | $1.24 | $1.25 | $1.27 | $1.24 |
| 2022-05-30 | $1.25 | $1.31 | $1.38 | $1.24 |
| 2022-05-31 | $1.32 | $1.29 | $1.31 | $1.25 |
| 2022-06-01 | $1.29 | $1.29 | $1.29 | $1.29 |
| 2022-06-02 | $1.21 | $1.26 | $1.28 | $1.20 |
| 2022-06-03 | $1.26 | $1.19 | $1.23 | $1.19 |
| 2022-06-04 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-06-05 | $1.22 | $1.21 | $1.22 | $1.16 |
| 2022-06-06 | $1.21 | $1.21 | $1.21 | $1.21 |
| 2022-06-08 | $1.23 | $1.21 | $1.29 | $1.20 |
| 2022-06-09 | $1.21 | $1.21 | $1.23 | $1.18 |
| 2022-06-10 | $1.21 | $1.18 | $1.19 | $1.12 |
| 2022-06-11 | $1.17 | $1.09 | $1.13 | $1.07 |
| 2022-06-12 | $1.09 | $0.9493000 | $1.05 | $0.9292000 |
| 2022-06-13 | $0.9493000 | $0.7738000 | $0.8307000 | $0.6686000 |
| 2022-06-14 | $0.7738000 | $0.7495000 | $0.8449000 | $0.7314000 |
| 2022-06-15 | $0.7495000 | $0.7780000 | $0.8163000 | $0.7050000 |
| 2022-06-16 | $0.7780000 | $0.6659000 | $0.7054000 | $0.6531000 |
| 2022-06-17 | $0.6708000 | $0.6465000 | $0.6947000 | $0.6339000 |
| 2022-06-18 | $0.6465000 | $0.6115000 | $0.6665000 | $0.5320000 |
| 2022-06-19 | $0.6115000 | $0.6841000 | $0.6977000 | $0.5737000 |
| 2022-06-20 | $0.6931000 | $0.6796000 | $0.7021000 | $0.6537000 |
| 2022-06-21 | $0.6866000 | $0.6998000 | $0.7408000 | $0.6699000 |
| 2022-06-22 | $0.6998000 | $0.6472000 | $0.7005000 | $0.6340000 |
| 2022-06-23 | $0.6472000 | $0.6895000 | $0.7402000 | $0.6470000 |
| 2022-06-24 | $0.6895000 | $0.6855000 | $0.7443000 | $0.6794000 |
| 2022-06-25 | $0.6855000 | $0.7309000 | $0.7558000 | $0.6950000 |
| 2022-06-26 | $0.7305000 | $0.6539000 | $0.7352000 | $0.6539000 |
| 2022-06-27 | $0.6539000 | $0.6698000 | $0.7035000 | $0.6539000 |
| 2022-06-28 | $0.6698000 | $0.6178000 | $0.6775000 | $0.6148000 |
| 2022-06-29 | $0.6192000 | $0.6087000 | $0.6197000 | $0.5691000 |
| 2022-06-30 | $0.6087000 | $0.5829000 | $0.6267000 | $0.5562000 |
| 2022-07-01 | $0.5816000 | $0.5615000 | $0.6099000 | $0.5567000 |
| 2022-07-02 | $0.5629000 | $0.5704000 | $0.5928000 | $0.5587000 |
| 2022-07-03 | $0.5680000 | $0.5815000 | $0.6498000 | $0.5538000 |
| 2022-07-04 | $0.5815000 | $0.6105000 | $0.6669000 | $0.6037000 |
| 2022-07-05 | $0.6111000 | $0.6005000 | $0.6214000 | $0.5721000 |
| 2022-07-06 | $0.6005000 | $0.6360000 | $0.6424000 | $0.5971000 |
| 2022-07-07 | $0.6360000 | $0.6663000 | $0.7319000 | $0.6297000 |
| 2022-07-08 | $0.6665000 | $0.6471000 | $0.6592000 | $0.6301000 |
| 2022-07-09 | $0.6471000 | $0.6715000 | $0.7052000 | $0.6423000 |
| 2022-07-10 | $0.6715000 | $0.6213000 | $0.6458000 | $0.5956000 |
| 2022-07-11 | $0.6211000 | $0.6052000 | $0.6302000 | $0.5997000 |
| 2022-07-12 | $0.6059000 | $0.5747000 | $0.5975000 | $0.5706000 |
| 2022-07-13 | $0.5747000 | $0.6041000 | $0.6799000 | $0.6019000 |
| 2022-07-14 | $0.6041000 | $0.6106000 | $0.6678000 | $0.6070000 |
| 2022-07-15 | $0.6106000 | $0.5824000 | $0.6402000 | $0.5430000 |
| 2022-07-16 | $0.5824000 | $0.5914000 | $0.6646000 | $0.5846000 |
| 2022-07-17 | $0.5914000 | $0.6021000 | $0.6503000 | $0.5740000 |
| 2022-07-18 | $0.6021000 | $0.6540000 | $0.7142000 | $0.6540000 |
| 2022-07-19 | $0.6570000 | $0.7440000 | $1.05 | $0.6447000 |
| 2022-07-20 | $0.7438000 | $0.6878000 | $0.7380000 | $0.6756000 |
| 2022-07-21 | $0.6878000 | $0.7043000 | $0.7500000 | $0.7012000 |
| 2022-07-22 | $0.7052000 | $0.7049000 | $0.7355000 | $0.6844000 |
| 2022-07-23 | $0.7034000 | $0.6864000 | $0.7188000 | $0.6816000 |
| 2022-07-24 | $0.6864000 | $0.6966000 | $0.7079000 | $0.6790000 |
| 2022-07-25 | $0.6966000 | $0.6787000 | $0.7607000 | $0.6227000 |
| 2022-07-26 | $0.6787000 | $0.6494000 | $0.6886000 | $0.6494000 |
| 2022-07-27 | $0.6494000 | $0.7071000 | $0.7464000 | $0.6989000 |
| 2022-07-28 | $0.7071000 | $0.7231000 | $0.7766000 | $0.7093000 |
| 2022-07-29 | $0.7223000 | $0.7148000 | $0.7561000 | $0.6943000 |
| 2022-07-30 | $0.7147000 | $0.7265000 | $0.7435000 | $0.6909000 |
| 2022-07-31 | $0.7236000 | $0.7128000 | $0.7427000 | $0.7004000 |
| 2022-08-01 | $0.7121000 | $0.7256000 | $0.7321000 | $0.6881000 |
| 2022-08-02 | $0.7296000 | $0.7415000 | $0.8807000 | $0.6717000 |
| 2022-08-03 | $0.7415000 | $0.7448000 | $0.7734000 | $0.7312000 |
| 2022-08-04 | $0.7430000 | $0.7381000 | $0.7670000 | $0.7172000 |
| 2022-08-05 | $0.7377000 | $0.7375000 | $0.7381000 | $0.7371000 |
| 2022-08-09 | $0.7745000 | $0.8103000 | $0.8353000 | $0.7600000 |
| 2022-08-10 | $0.8103000 | $0.8843000 | $0.9182000 | $0.7975000 |
| 2022-08-11 | $0.8843000 | $0.9091000 | $1.02 | $0.8804000 |
| 2022-08-12 | $0.9104000 | $0.9424000 | $1.04 | $0.9326000 |
| 2022-08-13 | $0.9430000 | $0.9426000 | $0.9434000 | $0.9417000 |
| 2022-08-14 | $1.04 | $1.01 | $1.09 | $0.9807000 |
| 2022-08-15 | $1.01 | $1.01 | $1.01 | $1.01 |
| 2022-08-17 | $0.9592000 | $0.9299000 | $0.9794000 | $0.9060000 |
| 2022-08-18 | $0.9275000 | $0.9222000 | $0.9545000 | $0.9209000 |
| 2022-08-19 | $0.9222000 | $0.8327000 | $0.9236000 | $0.8300000 |
| 2022-08-20 | $0.8327000 | $0.8686000 | $0.8919000 | $0.8306000 |
| 2022-08-21 | $0.8686000 | $0.9215000 | $0.9268000 | $0.8686000 |
| 2022-08-22 | $0.9215000 | $0.8964000 | $0.9276000 | $0.8829000 |
| 2022-08-23 | $0.9017000 | $0.9722000 | $0.9755000 | $0.9223000 |
| 2022-08-24 | $0.9722000 | $0.9608000 | $1.07 | $0.9558000 |
| 2022-08-25 | $0.9608000 | $0.9972000 | $1.02 | $0.9785000 |
| 2022-08-26 | $0.9955000 | $0.9959000 | $0.9970000 | $0.9936000 |
| 2022-08-27 | $0.9260000 | $0.9365000 | $0.9455000 | $0.9097000 |
| 2022-08-28 | $0.9365000 | $0.9157000 | $0.9172000 | $0.8944000 |
| 2022-08-29 | $0.9159000 | $0.9882000 | $0.9909000 | $0.9110000 |
| 2022-08-30 | $0.9882000 | $1.02 | $1.07 | $0.9737000 |
| 2022-08-31 | $1.02 | $1.08 | $1.21 | $1.02 |
| 2022-09-01 | $1.08 | $1.06 | $1.12 | $1.05 |
| 2022-09-02 | $1.06 | $1.08 | $1.10 | $1.04 |
| 2022-09-03 | $1.08 | $1.04 | $1.07 | $1.02 |
| 2022-09-04 | $1.04 | $1.05 | $1.05 | $1.03 |
| 2022-09-05 | $1.05 | $1.05 | $1.06 | $1.02 |
| 2022-09-06 | $1.05 | $0.9078000 | $1.05 | $0.8673000 |
| 2022-09-07 | $0.9078000 | $0.8995000 | $0.9136000 | $0.7401000 |
| 2022-09-08 | $0.8995000 | $0.8935000 | $0.9057000 | $0.8795000 |
| 2022-09-09 | $0.8935000 | $0.9618000 | $0.9618000 | $0.8921000 |
| 2022-09-10 | $0.9618000 | $0.9775000 | $0.9778000 | $0.9526000 |
| 2022-09-11 | $0.9775000 | $0.9750000 | $0.9827000 | $0.9515000 |
| 2022-09-12 | $0.9750000 | $0.9675000 | $0.9808000 | $0.9504000 |
| 2022-09-13 | $0.9675000 | $0.9114000 | $0.9885000 | $0.9070000 |
| 2022-09-14 | $0.9127000 | $0.9164000 | $0.9245000 | $0.9063000 |
| 2022-09-15 | $0.9172000 | $0.8822000 | $0.9181000 | $0.8611000 |
| 2022-09-16 | $0.8834000 | $0.8957000 | $0.9189000 | $0.8827000 |
| 2022-09-17 | $0.8957000 | $0.9297000 | $0.9325000 | $0.9037000 |
| 2022-09-18 | $0.9296000 | $0.8762000 | $0.9402000 | $0.8677000 |
| 2022-09-19 | $0.8779000 | $0.9014000 | $0.9190000 | $0.8819000 |
| 2022-09-20 | $0.9014000 | $0.8760000 | $0.8976000 | $0.8622000 |
| 2022-09-21 | $0.8760000 | $0.8755000 | $0.8763000 | $0.8753000 |
| 2022-09-22 | $0.8689000 | $0.9458000 | $0.9488000 | $0.9113000 |
| 2022-09-23 | $0.9459000 | $0.9750000 | $0.9770000 | $0.9246000 |
| 2022-09-24 | $0.9705000 | $0.9709000 | $0.9714000 | $0.9702000 |
Markets
Nexo Crypto Market
| Pair | Exchange |
|---|---|
| NEXO/BTC | bequant |
| NEXO/ETH | bequant |
| NEXO/USD | bequant |
| NEXO/USDT | bequant |
| NEXO/BNB | binancedex |
| NEXO/BTC | bitfinex |
| NEXO/USD | bitfinex |
| NEXO/USDT | bitfinex |
| NEXO/ETH | bitinfi |
| NEXO/USDT | bitmart |
| NEXO/BTC | bkex |
| NEXO/ETH | bkex |
| NEXO/ETH | ddex |
| NEXO/WETH | ddex |
| NEXO/ETH | ethermium |
| NEXO/USD | ftx |
| NEXO/BTC | hitbtc |
| NEXO/ETH | hitbtc |
| NEXO/USD | hitbtc |
| NEXO/USDT | hitbtc |
| NEXO/BTC | huobikorea |
| NEXO/ETH | huobikorea |
| NEXO/BTC | huobipro |
| NEXO/ETH | huobipro |
| NEXO/USDT | huobipro |
| NEXO/ETH | idex |
| NEXO/IDR | indodax |
| NEXO/BTC | livecoin |
| NEXO/ETH | livecoin |
| NEXO/USDT | poloniex |
| NEXO/KRW | probit |
| NEXO/USDT | probit |
| NEXO/USDT | stocksexchange |
| NEXO/ETH | tokenstore |
| NEXO/ETH | uniswap |
| NEXO/WETH | uniswapv2 |
| NEXO/BTC | yobit |
| NEXO/DOGE | yobit |
| NEXO/ETH | yobit |
| NEXO/RUR | yobit |
| NEXO/USD | yobit |
| NEXO/WAVES | yobit |
Description
Nexo Crypto ICO Description
The NEXO platform allows users to lend and request loans backed by cryptocurrency. NEXO (NEXO) is an ERC20 compliant token in the Ethereum network.
Technology
Nexo Crypto Technology
Sorry, detailed technology about Nexo is not currently available
Features
Nexo Crypto Features
Sorry, detailed features about Nexo is not currently available
Nexo News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.