MATIC Coin Values MATIC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin SharePolygon Crypto Coin Rank 12
Website
8,734,317,475 MATIC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Polygon
Polygon valuesUSD Price $ 0.8229
$ 0.8229
Polygon BTC Price 0.00004107
0.00004107
Polygon 24h Vol $ 205,470,035
$ 205,470,035
Polygon Market Cap $ 7,187,485,976
$ 7,187,485,976
24h Vol
10,256 BTC 1 H
0.14 %
24 H
0.98 %
7 d
-8.04 %
Today Polygon price in US dollars is currently
0.8229
USD, and if converted to Bitcoin is
0.00004107
BTC. A total of 8,734,317,475 MATIC are currently circulating in the Market. Polygon price is currently experiencing a change of 0.98 %, and check here all cryptocurrency. Over the past 24 hours 2.055 M US dollars Polygon have been traded on Crypto Exchanges. Get Polygon's progress by adding it to your favourites and creating a free portfolio.
MATIC Charts
Polygon Price Charts
MATIC High/Low Price Chart
Polygon Price High/Low Price Chart
Historical Data
Polygon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $1.60 | $1.51 | $1.61 | $1.50 |
| 2021-10-17 | $1.51 | $1.46 | $1.55 | $1.41 |
| 2021-10-18 | $1.46 | $1.48 | $1.62 | $1.45 |
| 2021-10-19 | $1.48 | $1.48 | $1.53 | $1.44 |
| 2021-10-20 | $1.48 | $1.54 | $1.55 | $1.45 |
| 2021-10-21 | $1.54 | $1.51 | $1.63 | $1.36 |
| 2021-10-22 | $1.51 | $1.52 | $1.58 | $1.49 |
| 2021-10-23 | $1.52 | $1.64 | $1.67 | $1.50 |
| 2021-10-24 | $1.64 | $1.57 | $1.64 | $1.53 |
| 2021-10-25 | $1.57 | $1.68 | $1.68 | $1.56 |
| 2021-10-26 | $1.68 | $1.73 | $1.86 | $1.66 |
| 2021-10-27 | $1.73 | $1.76 | $1.94 | $1.63 |
| 2021-10-28 | $1.76 | $2.13 | $2.18 | $1.76 |
| 2021-10-29 | $2.13 | $2.02 | $2.22 | $1.92 |
| 2021-10-30 | $2.02 | $1.86 | $2.03 | $1.83 |
| 2021-10-31 | $1.87 | $1.94 | $2.01 | $1.80 |
| 2021-11-01 | $1.94 | $1.91 | $1.97 | $1.84 |
| 2021-11-02 | $1.91 | $1.94 | $1.97 | $1.87 |
| 2021-11-03 | $1.94 | $2.04 | $2.15 | $1.94 |
| 2021-11-04 | $2.04 | $1.92 | $2.04 | $1.86 |
| 2021-11-05 | $1.92 | $1.90 | $1.95 | $1.87 |
| 2021-11-06 | $1.90 | $1.89 | $1.93 | $1.81 |
| 2021-11-07 | $1.89 | $1.89 | $1.92 | $1.85 |
| 2021-11-08 | $1.89 | $1.90 | $1.94 | $1.87 |
| 2021-11-09 | $1.90 | $1.78 | $1.90 | $1.76 |
| 2021-11-10 | $1.78 | $1.70 | $1.89 | $1.54 |
| 2021-11-11 | $1.70 | $1.76 | $1.79 | $1.67 |
| 2021-11-12 | $1.76 | $1.72 | $1.78 | $1.64 |
| 2021-11-13 | $1.72 | $1.75 | $1.77 | $1.70 |
| 2021-11-14 | $1.75 | $1.73 | $1.78 | $1.69 |
| 2021-11-15 | $1.73 | $1.69 | $1.77 | $1.69 |
| 2021-11-16 | $1.69 | $1.56 | $1.69 | $1.46 |
| 2021-11-17 | $1.56 | $1.64 | $1.67 | $1.49 |
| 2021-11-18 | $1.64 | $1.50 | $1.68 | $1.45 |
| 2021-11-19 | $1.50 | $1.62 | $1.64 | $1.48 |
| 2021-11-20 | $1.62 | $1.67 | $1.68 | $1.56 |
| 2021-11-21 | $1.67 | $1.60 | $1.67 | $1.51 |
| 2021-11-22 | $1.60 | $1.56 | $1.62 | $1.53 |
| 2021-11-23 | $1.56 | $1.75 | $1.76 | $1.54 |
| 2021-11-24 | $1.75 | $1.69 | $1.83 | $1.65 |
| 2021-11-25 | $1.69 | $1.93 | $1.94 | $1.67 |
| 2021-11-26 | $1.93 | $1.64 | $1.97 | $1.59 |
| 2021-11-27 | $1.64 | $1.61 | $1.73 | $1.59 |
| 2021-11-28 | $1.61 | $1.65 | $1.67 | $1.50 |
| 2021-11-29 | $1.65 | $1.82 | $1.83 | $1.63 |
| 2021-11-30 | $1.82 | $1.79 | $1.88 | $1.69 |
| 2021-12-01 | $1.79 | $2.01 | $2.09 | $1.78 |
| 2021-12-02 | $2.01 | $2.13 | $2.20 | $1.95 |
| 2021-12-03 | $2.13 | $2.28 | $2.40 | $2.08 |
| 2021-12-04 | $2.28 | $1.98 | $2.32 | $1.57 |
| 2021-12-05 | $1.98 | $2.03 | $2.20 | $1.89 |
| 2021-12-06 | $2.05 | $2.28 | $2.32 | $1.72 |
| 2021-12-07 | $2.28 | $2.35 | $2.53 | $2.24 |
| 2021-12-08 | $2.35 | $2.43 | $2.58 | $2.23 |
| 2021-12-09 | $2.42 | $2.09 | $2.44 | $2.06 |
| 2021-12-10 | $2.09 | $2.09 | $2.29 | $2.04 |
| 2021-12-11 | $2.09 | $2.14 | $2.17 | $2.01 |
| 2021-12-12 | $2.14 | $2.09 | $2.14 | $2.03 |
| 2021-12-13 | $2.09 | $1.82 | $2.09 | $1.75 |
| 2021-12-14 | $1.82 | $1.94 | $1.95 | $1.74 |
| 2021-12-15 | $1.94 | $2.13 | $2.23 | $1.83 |
| 2021-12-16 | $2.13 | $2.07 | $2.21 | $2.06 |
| 2021-12-17 | $2.07 | $2.13 | $2.16 | $1.94 |
| 2021-12-18 | $2.13 | $2.23 | $2.26 | $2.06 |
| 2021-12-19 | $2.23 | $2.22 | $2.29 | $2.16 |
| 2021-12-20 | $2.22 | $2.13 | $2.25 | $2.05 |
| 2021-12-21 | $2.13 | $2.37 | $2.41 | $2.11 |
| 2021-12-22 | $2.37 | $2.50 | $2.65 | $2.37 |
| 2021-12-23 | $2.50 | $2.68 | $2.74 | $2.47 |
| 2021-12-24 | $2.68 | $2.47 | $2.69 | $2.43 |
| 2021-12-25 | $2.47 | $2.64 | $2.69 | $2.43 |
| 2021-12-26 | $2.64 | $2.88 | $2.89 | $2.61 |
| 2021-12-27 | $2.88 | $2.73 | $2.93 | $2.71 |
| 2021-12-28 | $2.73 | $2.49 | $2.73 | $2.45 |
| 2021-12-29 | $2.49 | $2.47 | $2.62 | $2.41 |
| 2021-12-30 | $2.47 | $2.55 | $2.60 | $2.42 |
| 2021-12-31 | $2.55 | $2.52 | $2.67 | $2.44 |
| 2022-01-01 | $2.53 | $2.57 | $2.60 | $2.50 |
| 2022-01-02 | $2.57 | $2.55 | $2.58 | $2.51 |
| 2022-01-03 | $2.55 | $2.43 | $2.55 | $2.36 |
| 2022-01-04 | $2.43 | $2.37 | $2.51 | $2.35 |
| 2022-01-05 | $2.37 | $2.18 | $2.45 | $2.02 |
| 2022-01-06 | $2.18 | $2.25 | $2.29 | $2.07 |
| 2022-01-07 | $2.25 | $2.05 | $2.26 | $2.04 |
| 2022-01-08 | $2.05 | $1.99 | $2.14 | $1.90 |
| 2022-01-09 | $1.99 | $2.12 | $2.17 | $1.97 |
| 2022-01-10 | $2.12 | $2.07 | $2.15 | $1.92 |
| 2022-01-11 | $2.07 | $2.36 | $2.37 | $2.05 |
| 2022-01-12 | $2.36 | $2.40 | $2.45 | $2.31 |
| 2022-01-13 | $2.40 | $2.26 | $2.44 | $2.24 |
| 2022-01-14 | $2.26 | $2.34 | $2.35 | $2.18 |
| 2022-01-15 | $2.34 | $2.35 | $2.40 | $2.30 |
| 2022-01-16 | $2.35 | $2.35 | $2.35 | $2.35 |
| 2022-01-17 | $2.33 | $2.22 | $2.45 | $2.17 |
| 2022-01-18 | $2.22 | $2.12 | $2.25 | $2.08 |
| 2022-01-19 | $2.12 | $2.03 | $2.14 | $2.00 |
| 2022-01-20 | $2.03 | $1.96 | $2.19 | $1.95 |
| 2022-01-21 | $1.96 | $1.70 | $2.03 | $1.64 |
| 2022-01-22 | $1.70 | $1.54 | $1.76 | $1.40 |
| 2022-01-23 | $1.54 | $1.62 | $1.67 | $1.51 |
| 2022-01-24 | $1.62 | $1.51 | $1.62 | $1.31 |
| 2022-01-25 | $1.51 | $1.56 | $1.61 | $1.41 |
| 2022-01-26 | $1.56 | $1.55 | $1.56 | $1.55 |
| 2022-01-27 | $1.59 | $1.59 | $1.67 | $1.50 |
| 2022-01-28 | $1.59 | $1.68 | $1.70 | $1.56 |
| 2022-01-29 | $1.68 | $1.70 | $1.74 | $1.65 |
| 2022-01-30 | $1.70 | $1.61 | $1.71 | $1.58 |
| 2022-01-31 | $1.61 | $1.60 | $1.61 | $1.60 |
| 2022-02-02 | $1.65 | $1.54 | $1.66 | $1.52 |
| 2022-02-03 | $1.54 | $1.56 | $1.56 | $1.48 |
| 2022-02-04 | $1.56 | $1.70 | $1.70 | $1.54 |
| 2022-02-05 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2022-02-06 | $1.71 | $1.74 | $1.76 | $1.67 |
| 2022-02-07 | $1.74 | $2.02 | $2.09 | $1.70 |
| 2022-02-08 | $2.02 | $1.95 | $2.05 | $1.86 |
| 2022-02-09 | $1.94 | $2.05 | $2.06 | $1.89 |
| 2022-02-10 | $2.04 | $1.90 | $2.04 | $1.87 |
| 2022-02-11 | $1.90 | $1.72 | $1.90 | $1.68 |
| 2022-02-12 | $1.72 | $1.70 | $1.77 | $1.64 |
| 2022-02-13 | $1.70 | $1.69 | $1.70 | $1.69 |
| 2022-02-14 | $1.66 | $1.66 | $1.68 | $1.60 |
| 2022-02-15 | $1.66 | $1.87 | $1.88 | $1.65 |
| 2022-02-16 | $1.87 | $1.84 | $1.88 | $1.75 |
| 2022-02-17 | $1.84 | $1.66 | $1.87 | $1.65 |
| 2022-02-18 | $1.66 | $1.59 | $1.71 | $1.58 |
| 2022-02-19 | $1.59 | $1.63 | $1.64 | $1.56 |
| 2022-02-20 | $1.63 | $1.51 | $1.64 | $1.50 |
| 2022-02-21 | $1.51 | $1.51 | $1.51 | $1.51 |
| 2022-02-22 | $1.41 | $1.46 | $1.48 | $1.35 |
| 2022-02-23 | $1.46 | $1.44 | $1.60 | $1.43 |
| 2022-02-24 | $1.44 | $1.44 | $1.50 | $1.25 |
| 2022-02-25 | $1.44 | $1.55 | $1.58 | $1.40 |
| 2022-02-26 | $1.55 | $1.52 | $1.60 | $1.50 |
| 2022-02-27 | $1.52 | $1.45 | $1.55 | $1.43 |
| 2022-02-28 | $1.45 | $1.62 | $1.62 | $1.42 |
| 2022-03-01 | $1.62 | $1.62 | $1.66 | $1.56 |
| 2022-03-02 | $1.62 | $1.64 | $1.70 | $1.58 |
| 2022-03-03 | $1.64 | $1.59 | $1.65 | $1.55 |
| 2022-03-04 | $1.59 | $1.48 | $1.59 | $1.45 |
| 2022-03-05 | $1.48 | $1.47 | $1.48 | $1.46 |
| 2022-03-06 | $1.51 | $1.44 | $1.52 | $1.43 |
| 2022-03-07 | $1.44 | $1.42 | $1.50 | $1.37 |
| 2022-03-08 | $1.42 | $1.45 | $1.48 | $1.41 |
| 2022-03-09 | $1.45 | $1.51 | $1.55 | $1.45 |
| 2022-03-10 | $1.51 | $1.44 | $1.51 | $1.41 |
| 2022-03-11 | $1.44 | $1.41 | $1.47 | $1.40 |
| 2022-03-12 | $1.41 | $1.40 | $1.43 | $1.39 |
| 2022-03-13 | $1.40 | $1.36 | $1.42 | $1.35 |
| 2022-03-14 | $1.36 | $1.38 | $1.39 | $1.33 |
| 2022-03-15 | $1.38 | $1.38 | $1.41 | $1.33 |
| 2022-03-16 | $1.38 | $1.47 | $1.47 | $1.36 |
| 2022-03-17 | $1.47 | $1.45 | $1.50 | $1.44 |
| 2022-03-18 | $1.45 | $1.50 | $1.51 | $1.42 |
| 2022-03-19 | $1.50 | $1.53 | $1.54 | $1.50 |
| 2022-03-20 | $1.53 | $1.46 | $1.54 | $1.46 |
| 2022-03-21 | $1.46 | $1.47 | $1.50 | $1.44 |
| 2022-03-22 | $1.47 | $1.51 | $1.53 | $1.46 |
| 2022-03-23 | $1.51 | $1.56 | $1.56 | $1.49 |
| 2022-03-24 | $1.56 | $1.63 | $1.64 | $1.55 |
| 2022-03-25 | $1.63 | $1.58 | $1.66 | $1.57 |
| 2022-03-26 | $1.58 | $1.61 | $1.62 | $1.57 |
| 2022-03-27 | $1.61 | $1.70 | $1.70 | $1.60 |
| 2022-03-28 | $1.70 | $1.66 | $1.75 | $1.65 |
| 2022-03-29 | $1.66 | $1.68 | $1.74 | $1.64 |
| 2022-03-30 | $1.68 | $1.68 | $1.73 | $1.63 |
| 2022-03-31 | $1.68 | $1.62 | $1.75 | $1.61 |
| 2022-04-01 | $1.62 | $1.70 | $1.71 | $1.56 |
| 2022-04-02 | $1.70 | $1.65 | $1.73 | $1.65 |
| 2022-04-03 | $1.65 | $1.69 | $1.71 | $1.63 |
| 2022-04-04 | $1.69 | $1.65 | $1.69 | $1.61 |
| 2022-04-05 | $1.65 | $1.59 | $1.68 | $1.59 |
| 2022-04-06 | $1.59 | $1.46 | $1.59 | $1.45 |
| 2022-04-07 | $1.46 | $1.51 | $1.52 | $1.44 |
| 2022-04-08 | $1.51 | $1.44 | $1.53 | $1.42 |
| 2022-04-09 | $1.44 | $1.46 | $1.47 | $1.43 |
| 2022-04-10 | $1.46 | $1.43 | $1.49 | $1.42 |
| 2022-04-11 | $1.43 | $1.33 | $1.44 | $1.31 |
| 2022-04-12 | $1.33 | $1.39 | $1.48 | $1.32 |
| 2022-04-13 | $1.39 | $1.42 | $1.44 | $1.37 |
| 2022-04-14 | $1.42 | $1.37 | $1.44 | $1.35 |
| 2022-04-15 | $1.37 | $1.40 | $1.40 | $1.37 |
| 2022-04-16 | $1.40 | $1.39 | $1.40 | $1.37 |
| 2022-04-17 | $1.39 | $1.34 | $1.39 | $1.33 |
| 2022-04-18 | $1.34 | $1.42 | $1.43 | $1.29 |
| 2022-04-19 | $1.42 | $1.43 | $1.45 | $1.39 |
| 2022-04-20 | $1.43 | $1.42 | $1.47 | $1.40 |
| 2022-04-21 | $1.42 | $1.38 | $1.47 | $1.36 |
| 2022-04-22 | $1.38 | $1.40 | $1.51 | $1.37 |
| 2022-04-23 | $1.40 | $1.36 | $1.41 | $1.35 |
| 2022-04-24 | $1.36 | $1.34 | $1.37 | $1.33 |
| 2022-04-25 | $1.34 | $1.35 | $1.36 | $1.27 |
| 2022-04-26 | $1.35 | $1.25 | $1.36 | $1.23 |
| 2022-04-27 | $1.25 | $1.26 | $1.29 | $1.24 |
| 2022-04-28 | $1.26 | $1.24 | $1.28 | $1.23 |
| 2022-04-29 | $1.24 | $1.14 | $1.25 | $1.13 |
| 2022-04-30 | $1.14 | $1.03 | $1.17 | $1.01 |
| 2022-05-01 | $1.03 | $1.10 | $1.12 | $1.02 |
| 2022-05-02 | $1.10 | $1.08 | $1.12 | $1.04 |
| 2022-05-03 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2022-05-04 | $1.08 | $1.17 | $1.17 | $1.07 |
| 2022-05-05 | $1.17 | $1.06 | $1.19 | $1.03 |
| 2022-05-06 | $1.06 | $1.04 | $1.08 | $1.01 |
| 2022-05-07 | $1.04 | $1.02 | $1.07 | $0.9927000 |
| 2022-05-08 | $1.02 | $0.9756000 | $1.03 | $0.9609000 |
| 2022-05-09 | $0.9756000 | $0.8109000 | $0.9909000 | $0.7884000 |
| 2022-05-10 | $0.8109000 | $0.8885000 | $0.9886000 | $0.7920000 |
| 2022-05-11 | $0.8885000 | $0.6728000 | $0.9110000 | $0.6020000 |
| 2022-05-12 | $0.6728000 | $0.5991000 | $0.7142000 | $0.4795000 |
| 2022-05-13 | $0.5991000 | $0.6663000 | $0.7507000 | $0.5892000 |
| 2022-05-14 | $0.6663000 | $0.6842000 | $0.7102000 | $0.6119000 |
| 2022-05-15 | $0.6842000 | $0.7414000 | $0.7415000 | $0.6557000 |
| 2022-05-16 | $0.7414000 | $0.6761000 | $0.7416000 | $0.6578000 |
| 2022-05-17 | $0.6761000 | $0.7260000 | $0.7346000 | $0.6742000 |
| 2022-05-18 | $0.7260000 | $0.6255000 | $0.7367000 | $0.6232000 |
| 2022-05-19 | $0.6255000 | $0.6578000 | $0.6719000 | $0.6089000 |
| 2022-05-20 | $0.6578000 | $0.6336000 | $0.6784000 | $0.6164000 |
| 2022-05-21 | $0.6336000 | $0.6485000 | $0.6595000 | $0.6202000 |
| 2022-05-22 | $0.6485000 | $0.6758000 | $0.6813000 | $0.6402000 |
| 2022-05-23 | $0.6758000 | $0.6407000 | $0.6993000 | $0.6347000 |
| 2022-05-24 | $0.6407000 | $0.6624000 | $0.6672000 | $0.6104000 |
| 2022-05-25 | $0.6624000 | $0.6449000 | $0.6729000 | $0.6274000 |
| 2022-05-26 | $0.6449000 | $0.5981000 | $0.6591000 | $0.5776000 |
| 2022-05-27 | $0.5981000 | $0.5737000 | $0.6102000 | $0.5642000 |
| 2022-05-28 | $0.5737000 | $0.5868000 | $0.5959000 | $0.5686000 |
| 2022-05-29 | $0.5868000 | $0.5989000 | $0.6002000 | $0.5740000 |
| 2022-05-30 | $0.5989000 | $0.6573000 | $0.6601000 | $0.5945000 |
| 2022-05-31 | $0.6573000 | $0.6616000 | $0.6831000 | $0.6433000 |
| 2022-06-01 | $0.6616000 | $0.5995000 | $0.6704000 | $0.5854000 |
| 2022-06-02 | $0.5995000 | $0.6184000 | $0.6212000 | $0.5903000 |
| 2022-06-03 | $0.6184000 | $0.5887000 | $0.6200000 | $0.5760000 |
| 2022-06-04 | $0.5887000 | $0.5955000 | $0.5998000 | $0.5753000 |
| 2022-06-05 | $0.5955000 | $0.5969000 | $0.6061000 | $0.5838000 |
| 2022-06-06 | $0.5969000 | $0.6323000 | $0.6553000 | $0.5956000 |
| 2022-06-07 | $0.6323000 | $0.6167000 | $0.6328000 | $0.5797000 |
| 2022-06-08 | $0.6167000 | $0.6061000 | $0.6321000 | $0.6012000 |
| 2022-06-09 | $0.6061000 | $0.6331000 | $0.6517000 | $0.6019000 |
| 2022-06-10 | $0.6331000 | $0.5937000 | $0.6621000 | $0.5897000 |
| 2022-06-11 | $0.5937000 | $0.5396000 | $0.6060000 | $0.5310000 |
| 2022-06-12 | $0.5396000 | $0.4968000 | $0.5461000 | $0.4957000 |
| 2022-06-13 | $0.4968000 | $0.4298000 | $0.5034000 | $0.4040000 |
| 2022-06-14 | $0.4298000 | $0.4150000 | $0.4520000 | $0.3955000 |
| 2022-06-15 | $0.4150000 | $0.4390000 | $0.4392000 | $0.3636000 |
| 2022-06-16 | $0.4390000 | $0.3825000 | $0.4444000 | $0.3752000 |
| 2022-06-17 | $0.3825000 | $0.3992000 | $0.4065000 | $0.3780000 |
| 2022-06-18 | $0.3992000 | $0.3453000 | $0.4067000 | $0.3159000 |
| 2022-06-19 | $0.3453000 | $0.3837000 | $0.3843000 | $0.3264000 |
| 2022-06-20 | $0.3837000 | $0.4005000 | $0.4105000 | $0.3588000 |
| 2022-06-21 | $0.4005000 | $0.4196000 | $0.4538000 | $0.3922000 |
| 2022-06-22 | $0.4196000 | $0.4550000 | $0.4709000 | $0.3944000 |
| 2022-06-23 | $0.4550000 | $0.5622000 | $0.5732000 | $0.4550000 |
| 2022-06-24 | $0.5622000 | $0.6065000 | $0.6270000 | $0.5618000 |
| 2022-06-25 | $0.6065000 | $0.6007000 | $0.6261000 | $0.5663000 |
| 2022-06-26 | $0.6007000 | $0.5582000 | $0.6261000 | $0.5562000 |
| 2022-06-27 | $0.5582000 | $0.5314000 | $0.5963000 | $0.5212000 |
| 2022-06-28 | $0.5314000 | $0.5101000 | $0.5740000 | $0.5034000 |
| 2022-06-29 | $0.5101000 | $0.4959000 | $0.5457000 | $0.4848000 |
| 2022-06-30 | $0.4959000 | $0.4807000 | $0.4969000 | $0.4168000 |
| 2022-07-01 | $0.4807000 | $0.4611000 | $0.4976000 | $0.4492000 |
| 2022-07-02 | $0.4611000 | $0.4922000 | $0.4955000 | $0.4482000 |
| 2022-07-03 | $0.4922000 | $0.4613000 | $0.4933000 | $0.4416000 |
| 2022-07-04 | $0.4613000 | $0.4908000 | $0.4947000 | $0.4508000 |
| 2022-07-05 | $0.4908000 | $0.5126000 | $0.5348000 | $0.4855000 |
| 2022-07-06 | $0.5126000 | $0.5251000 | $0.5299000 | $0.4924000 |
| 2022-07-07 | $0.5251000 | $0.5627000 | $0.5729000 | $0.5110000 |
| 2022-07-08 | $0.5627000 | $0.6057000 | $0.6189000 | $0.5552000 |
| 2022-07-09 | $0.6057000 | $0.5895000 | $0.6101000 | $0.5823000 |
| 2022-07-10 | $0.5895000 | $0.5710000 | $0.5900000 | $0.5523000 |
| 2022-07-11 | $0.5710000 | $0.5628000 | $0.5976000 | $0.5363000 |
| 2022-07-12 | $0.5628000 | $0.5356000 | $0.5927000 | $0.5343000 |
| 2022-07-13 | $0.5356000 | $0.6385000 | $0.6451000 | $0.5212000 |
| 2022-07-14 | $0.6385000 | $0.7090000 | $0.7155000 | $0.6132000 |
| 2022-07-15 | $0.7090000 | $0.7032000 | $0.7344000 | $0.6760000 |
| 2022-07-16 | $0.7032000 | $0.7292000 | $0.7439000 | $0.6823000 |
| 2022-07-17 | $0.7292000 | $0.7525000 | $0.7891000 | $0.7188000 |
| 2022-07-18 | $0.7525000 | $0.9600000 | $0.9830000 | $0.7452000 |
| 2022-07-19 | $0.9600000 | $0.9265000 | $0.9788000 | $0.8836000 |
| 2022-07-20 | $0.9265000 | $0.8320000 | $0.9524000 | $0.8121000 |
| 2022-07-21 | $0.8320000 | $0.9056000 | $0.9283000 | $0.7970000 |
| 2022-07-22 | $0.9056000 | $0.8507000 | $0.9343000 | $0.8446000 |
| 2022-07-23 | $0.8507000 | $0.8718000 | $0.8873000 | $0.8143000 |
| 2022-07-24 | $0.8718000 | $0.8797000 | $0.9092000 | $0.8463000 |
| 2022-07-25 | $0.8797000 | $0.7689000 | $0.8847000 | $0.7685000 |
| 2022-07-26 | $0.7689000 | $0.7837000 | $0.7848000 | $0.7224000 |
| 2022-07-27 | $0.7837000 | $0.8975000 | $0.8989000 | $0.7620000 |
| 2022-07-28 | $0.8975000 | $0.9346000 | $0.9751000 | $0.8504000 |
| 2022-07-29 | $0.9346000 | $0.9382000 | $0.9931000 | $0.9054000 |
| 2022-07-30 | $0.9382000 | $0.9308000 | $0.9832000 | $0.9149000 |
| 2022-07-31 | $0.9308000 | $0.9288000 | $1.02 | $0.9112000 |
| 2022-08-01 | $0.9288000 | $0.8919000 | $0.9466000 | $0.8784000 |
| 2022-08-02 | $0.8919000 | $0.8766000 | $0.9064000 | $0.8494000 |
| 2022-08-03 | $0.8766000 | $0.8888000 | $0.9260000 | $0.8569000 |
| 2022-08-04 | $0.8888000 | $0.8916000 | $0.9127000 | $0.8759000 |
| 2022-08-05 | $0.8916000 | $0.9277000 | $0.9378000 | $0.8893000 |
| 2022-08-06 | $0.9277000 | $0.9078000 | $0.9411000 | $0.9031000 |
| 2022-08-07 | $0.9078000 | $0.9071000 | $0.9253000 | $0.8928000 |
| 2022-08-08 | $0.9071000 | $0.9223000 | $0.9517000 | $0.9050000 |
| 2022-08-09 | $0.9223000 | $0.8913000 | $0.9310000 | $0.8700000 |
| 2022-08-10 | $0.8913000 | $0.9385000 | $0.9414000 | $0.8713000 |
| 2022-08-11 | $0.9385000 | $0.9217000 | $0.9565000 | $0.9163000 |
| 2022-08-12 | $0.9217000 | $0.9339000 | $0.9355000 | $0.9066000 |
| 2022-08-13 | $0.9350000 | $1.03 | $1.03 | $0.9300000 |
| 2022-08-14 | $1.03 | $1.00 | $1.06 | $0.9874000 |
| 2022-08-15 | $1.00 | $0.9511000 | $1.03 | $0.9317000 |
| 2022-08-16 | $0.9511000 | $0.9349000 | $0.9678000 | $0.9244000 |
| 2022-08-17 | $0.9349000 | $0.8844000 | $0.9641000 | $0.8773000 |
| 2022-08-18 | $0.8844000 | $0.8572000 | $0.9092000 | $0.8559000 |
| 2022-08-19 | $0.8572000 | $0.7696000 | $0.8577000 | $0.7638000 |
| 2022-08-20 | $0.7696000 | $0.7873000 | $0.8165000 | $0.7587000 |
| 2022-08-21 | $0.7862000 | $0.8204000 | $0.8304000 | $0.7788000 |
| 2022-08-22 | $0.8204000 | $0.8098000 | $0.8228000 | $0.7687000 |
| 2022-08-23 | $0.8098000 | $0.8315000 | $0.8368000 | $0.7914000 |
| 2022-08-24 | $0.8315000 | $0.8135000 | $0.8402000 | $0.8022000 |
| 2022-08-25 | $0.8135000 | $0.8190000 | $0.8320000 | $0.8055000 |
| 2022-08-26 | $0.8190000 | $0.8175000 | $0.8190000 | $0.8172000 |
| 2022-08-27 | $0.7659000 | $0.8053000 | $0.8136000 | $0.7565000 |
| 2022-08-28 | $0.8053000 | $0.7823000 | $0.8329000 | $0.7782000 |
| 2022-08-29 | $0.7823000 | $0.8170000 | $0.8212000 | $0.7621000 |
| 2022-08-30 | $0.8170000 | $0.8149000 | $0.8418000 | $0.7832000 |
| 2022-08-31 | $0.8149000 | $0.8325000 | $0.8569000 | $0.8149000 |
| 2022-09-01 | $0.8325000 | $0.8846000 | $0.8952000 | $0.8226000 |
| 2022-09-02 | $0.8846000 | $0.8719000 | $0.9128000 | $0.8630000 |
| 2022-09-03 | $0.8719000 | $0.8892000 | $0.8903000 | $0.8668000 |
| 2022-09-04 | $0.8892000 | $0.8951000 | $0.8985000 | $0.8724000 |
| 2022-09-05 | $0.8951000 | $0.8819000 | $0.9029000 | $0.8622000 |
| 2022-09-06 | $0.8819000 | $0.8160000 | $0.9233000 | $0.8132000 |
| 2022-09-07 | $0.8160000 | $0.8403000 | $0.8509000 | $0.7918000 |
| 2022-09-08 | $0.8403000 | $0.8453000 | $0.8497000 | $0.8159000 |
| 2022-09-09 | $0.8453000 | $0.8910000 | $0.9005000 | $0.8427000 |
| 2022-09-10 | $0.8910000 | $0.9061000 | $0.9119000 | $0.8787000 |
| 2022-09-11 | $0.9061000 | $0.8940000 | $0.9175000 | $0.8765000 |
| 2022-09-12 | $0.8940000 | $0.9310000 | $0.9403000 | $0.8722000 |
| 2022-09-13 | $0.9310000 | $0.8461000 | $0.9436000 | $0.8397000 |
| 2022-09-14 | $0.8461000 | $0.8650000 | $0.8681000 | $0.8309000 |
| 2022-09-15 | $0.8650000 | $0.8246000 | $0.8760000 | $0.8174000 |
| 2022-09-16 | $0.8246000 | $0.8068000 | $0.8309000 | $0.7877000 |
| 2022-09-17 | $0.8068000 | $0.8284000 | $0.8308000 | $0.8051000 |
| 2022-09-18 | $0.8284000 | $0.7533000 | $0.8362000 | $0.7501000 |
| 2022-09-19 | $0.7533000 | $0.7657000 | $0.7754000 | $0.7251000 |
| 2022-09-20 | $0.7657000 | $0.7333000 | $0.7692000 | $0.7302000 |
| 2022-09-21 | $0.7333000 | $0.7316000 | $0.7335000 | $0.7316000 |
| 2022-09-22 | $0.7009000 | $0.7520000 | $0.7624000 | $0.7003000 |
| 2022-09-23 | $0.7520000 | $0.7787000 | $0.7849000 | $0.7230000 |
| 2022-09-24 | $0.7787000 | $0.7792000 | $0.7796000 | $0.7786000 |
Markets
Polygon Crypto Market
| Pair | Exchange |
|---|---|
| MATIC/USDT | aax |
| MATIC/BTC | bequant |
| MATIC/USDT | bequant |
| MATIC/USDT | bibox |
| MATIC/USDT | biki |
| MATIC/ETH | bilaxy |
| MATIC/USDT | bilaxy |
| MATIC/AUD | binance |
| MATIC/BIDR | binance |
| MATIC/BNB | binance |
| MATIC/BRL | binance |
| MATIC/BTC | binance |
| MATIC/BUSD | binance |
| MATIC/ETH | binance |
| MATIC/EUR | binance |
| MATIC/GBP | binance |
| MATIC/RUB | binance |
| MATIC/TRY | binance |
| MATIC/USDT | binance |
| MATIC/BNB | binancedex |
| MATIC/BUSD | binanceusa |
| MATIC/USD | binanceusa |
| MATIC/USDT | binanceusa |
| MATIC/BCH | bitcoincom |
| MATIC/BTC | bitcoincom |
| MATIC/BTC | bitfinex |
| MATIC/USD | bitfinex |
| MATIC/USDT | bitfinex |
| MATIC/BTC | bitforex |
| MATIC/USDT | bitforex |
| MATIC/KRW | bithumb |
| MATIC/BTC | bitmart |
| MATIC/USDT | bitmart |
| MATIC/BTC | bitmax |
| MATIC/USDT | bitmax |
| MATIC/USD | bitso |
| MATIC/EUR | bitstamp |
| MATIC/USD | bitstamp |
| MATIC/BTC | bittrex |
| MATIC/ETH | bittrex |
| MATIC/USD | bittrex |
| MATIC/USDT | bittrex |
| MATIC/USDT | bkex |
| MATIC/USD | blockchaincom |
| MATIC/USDC | blockchaincom |
| MATIC/USDT | blockchaincom |
| MATIC/BTC | btcturk |
| MATIC/TRY | btcturk |
| MATIC/USDT | btcturk |
| MATIC/USDT | bw |
| MATIC/BTC | catex |
| MATIC/ETH | catex |
| MATIC/EUR | cexio |
| MATIC/GBP | cexio |
| MATIC/USD | cexio |
| MATIC/USDT | cexio |
| MATIC/BTC | coinbase |
| MATIC/EUR | coinbase |
| MATIC/GBP | coinbase |
| MATIC/USD | coinbase |
| MATIC/USDT | coinbase |
| MATIC/BTC | coineal |
| MATIC/ETH | coineal |
| MATIC/USDT | coineal |
| MATIC/BTC | coinex |
| MATIC/USDT | coinex |
| MATIC/AUD | coinjar |
| MATIC/BTC | coinjar |
| MATIC/GBP | coinjar |
| MATIC/USDC | coinjar |
| MATIC/USDT | coinjar |
| MATIC/KRW | coinone |
| MATIC/BTC | coinsuper |
| MATIC/ETH | coinsuper |
| MATIC/BTC | cryptodotcom |
| MATIC/USDC | cryptodotcom |
| MATIC/USDT | cryptodotcom |
| MATIC/USD | currency |
| MATIC/USDT | dcoin |
| MATIC/WETH | ddex |
| MATIC/USDT | digifinex |
| MATIC/USD | etoro |
| MATIC/ETH | extstock |
| MATIC/USD | extstock |
| MATIC/USDT | fatbtc |
| MATIC/BTC | ftx |
| MATIC/USD | ftx |
| MATIC/BTC | ftxus |
| MATIC/USD | ftxus |
| MATIC/ETH | gateio |
| MATIC/USD | gateio |
| MATIC/USDT | gateio |
| MATIC/USD | gemini |
| MATIC/BTC | hitbtc |
| MATIC/HITBTC | hitbtc |
| MATIC/USDT | hitbtc |
| MATIC/BTC | huobikorea |
| MATIC/ETH | huobikorea |
| MATIC/KRW | huobikorea |
| MATIC/USDT | huobikorea |
| MATIC/BTC | huobipro |
| MATIC/ETH | huobipro |
| MATIC/USDT | huobipro |
| MATIC/ETH | idex |
| MATIC/AUD | independentreserve |
| MATIC/NZD | independentreserve |
| MATIC/SGD | independentreserve |
| MATIC/USD | independentreserve |
| MATIC/IDR | indodax |
| MATIC/KRW | korbit |
| MATIC/BTC | kraken |
| MATIC/EUR | kraken |
| MATIC/GBP | kraken |
| MATIC/USD | kraken |
| MATIC/BTC | kucoin |
| MATIC/USDT | kucoin |
| MATIC/UST | kucoin |
| MATIC/USD | okcoin |
| MATIC/USDT | okex |
| MATIC/ETH | oneinch |
| MATIC/BTC | poloniex |
| MATIC/TRX | poloniex |
| MATIC/USDC | poloniex |
| MATIC/USDT | poloniex |
| MATIC/KRW | probit |
| MATIC/USDT | probit |
| MATIC/WETH | sushiswap |
| MATIC/USDT | tokok |
| MATIC/WETH | uniswapv2 |
| MATIC/BTC | upbit |
| MATIC/KRW | upbit |
| MATIC/BTC | yobit |
| MATIC/DOGE | yobit |
| MATIC/ETH | yobit |
| MATIC/RUR | yobit |
| MATIC/USD | yobit |
| MATIC/WAVES | yobit |
| MATIC/QC | zb |
| MATIC/USDT | zb |
| MATIC/USDT | zbg |
Description
Polygon Crypto ICO Description
Matic provides scalable, secure and instant transactions using sidechains based on an adapted implementation of Plasma framework for asset security and a decentralized network of Proof-of-Stake (PoS) validators. In short, it allows anyone to create scalable DApps while ensuring a superior user experience in a secure and decentralized manner. It has a working implementation for Ethereum on Ropsten Testnet. Matic intends to support other blockchains in the future which will enable it to provide interoperability features alongside offering scalability to existing public blockchains.
Technology
Polygon Crypto Technology
Sorry, detailed technology about Polygon is not currently available
Features
Polygon Crypto Features
Sorry, detailed features about Polygon is not currently available
Polygon News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.