UQC Coin Values UQC
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareUquid Coin Crypto Coin Rank 45
Website
10,000,000 UQC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Uquid Coin
Uquid Coin valuesUSD Price $ 465.86
$ 465.86
Uquid Coin BTC Price 0.00008313
0.00008313
Uquid Coin 24h Vol $ 140,087
$ 140,087
Uquid Coin Market Cap $ 4,658,617,106
$ 4,658,617,106
24h Vol
0 BTC 1 H
2968.96 %
24 H
3003.75 %
7 d
2526.72 %
Today Uquid Coin price in US dollars is currently
465.86
USD, and if converted to Bitcoin is
0.00008313
BTC. A total of 10,000,000 UQC are currently circulating in the Market. Uquid Coin price is currently experiencing a change of 3003.75 %, and check here all cryptocurrency. Over the past 24 hours 0.001 M US dollars Uquid Coin have been traded on Crypto Exchanges. Get Uquid Coin's progress by adding it to your favourites and creating a free portfolio.
Full Name
Uquid Coin
Symbol
UQC
Algorithm
BTC Price
0.00008313 BTC
BTC Market
831 BTC
BTC 24h Vol
0 BTC
Total Coins Mined
10,000,000 UQC
1h
2968.96 %
24h
3003.75 %
7d
2526.72 %
Twitter
Website
Share Uquid Coin Price
UQC Charts
Uquid Coin Price Charts
UQC High/Low Price Chart
Uquid Coin Price High/Low Price Chart
Historical Data
Uquid Coin Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $17.19 | $14.99 | $17.02 | $14.85 |
| 2021-10-17 | $14.99 | $16.34 | $17.09 | $14.83 |
| 2021-10-18 | $16.34 | $16.11 | $16.11 | $15.73 |
| 2021-10-19 | $16.11 | $20.06 | $20.07 | $16.43 |
| 2021-10-20 | $20.06 | $20.91 | $21.69 | $17.54 |
| 2021-10-21 | $19.73 | $18.43 | $19.30 | $17.20 |
| 2021-10-22 | $20.16 | $18.48 | $20.05 | $16.68 |
| 2021-10-23 | $18.48 | $18.74 | $20.14 | $18.63 |
| 2021-10-24 | $18.74 | $17.32 | $18.39 | $17.24 |
| 2021-10-25 | $17.32 | $17.86 | $18.21 | $17.74 |
| 2021-10-26 | $17.86 | $17.40 | $17.58 | $17.35 |
| 2021-10-27 | $17.40 | $16.67 | $16.92 | $16.61 |
| 2021-10-28 | $16.55 | $20.24 | $20.24 | $17.72 |
| 2021-10-29 | $20.24 | $20.02 | $21.50 | $19.12 |
| 2021-10-30 | $20.02 | $19.60 | $19.61 | $19.32 |
| 2021-10-31 | $19.60 | $19.09 | $19.46 | $18.60 |
| 2021-11-01 | $19.09 | $19.50 | $19.71 | $18.98 |
| 2021-11-02 | $19.55 | $19.79 | $20.34 | $18.35 |
| 2021-11-03 | $19.79 | $19.53 | $20.22 | $19.14 |
| 2021-11-04 | $20.43 | $17.22 | $22.48 | $15.57 |
| 2021-11-05 | $17.22 | $16.18 | $17.12 | $16.14 |
| 2021-11-06 | $16.49 | $17.55 | $17.99 | $16.04 |
| 2021-11-07 | $17.55 | $18.02 | $19.00 | $17.53 |
| 2021-11-08 | $18.02 | $19.49 | $19.95 | $18.08 |
| 2021-11-09 | $18.07 | $17.58 | $17.83 | $17.56 |
| 2021-11-10 | $17.58 | $17.42 | $17.45 | $17.19 |
| 2021-11-11 | $17.42 | $17.53 | $17.79 | $17.53 |
| 2021-11-12 | $17.53 | $17.40 | $17.59 | $17.33 |
| 2021-11-13 | $17.40 | $17.21 | $17.50 | $8.83 |
| 2021-11-14 | $16.69 | $16.76 | $18.42 | $16.44 |
| 2021-11-15 | $16.76 | $16.44 | $17.93 | $16.05 |
| 2021-11-16 | $16.44 | $15.74 | $16.68 | $15.34 |
| 2021-11-17 | $15.42 | $15.80 | $15.91 | $15.67 |
| 2021-11-18 | $15.80 | $14.61 | $14.78 | $14.61 |
| 2021-11-19 | $14.61 | $15.83 | $15.89 | $15.71 |
| 2021-11-20 | $15.83 | $16.24 | $16.32 | $15.91 |
| 2021-11-21 | $16.24 | $15.37 | $15.74 | $15.35 |
| 2021-11-22 | $15.37 | $14.95 | $15.09 | $14.73 |
| 2021-11-23 | $14.95 | $15.88 | $16.67 | $15.58 |
| 2021-11-24 | $15.82 | $18.07 | $19.11 | $15.71 |
| 2021-11-25 | $18.07 | $18.29 | $20.67 | $17.79 |
| 2021-11-26 | $18.29 | $16.86 | $18.83 | $16.66 |
| 2021-11-27 | $16.86 | $18.21 | $18.46 | $16.41 |
| 2021-11-28 | $18.21 | $17.47 | $19.29 | $17.19 |
| 2021-11-29 | $17.47 | $17.47 | $19.04 | $17.34 |
| 2021-11-30 | $17.60 | $17.68 | $18.59 | $17.65 |
| 2021-12-01 | $17.64 | $17.54 | $19.08 | $17.45 |
| 2021-12-02 | $17.54 | $17.11 | $17.31 | $17.03 |
| 2021-12-03 | $17.11 | $16.13 | $16.18 | $15.92 |
| 2021-12-04 | $16.13 | $15.81 | $15.81 | $15.53 |
| 2021-12-05 | $15.81 | $15.99 | $16.08 | $15.80 |
| 2021-12-06 | $16.02 | $16.64 | $16.71 | $16.41 |
| 2021-12-07 | $16.64 | $16.39 | $16.52 | $16.23 |
| 2021-12-08 | $16.39 | $16.91 | $17.02 | $16.72 |
| 2021-12-09 | $16.91 | $15.49 | $15.75 | $15.49 |
| 2021-12-10 | $15.49 | $14.74 | $14.93 | $14.66 |
| 2021-12-11 | $14.78 | $15.44 | $15.63 | $15.40 |
| 2021-12-12 | $15.43 | $15.60 | $15.77 | $15.58 |
| 2021-12-13 | $15.59 | $14.37 | $14.46 | $14.07 |
| 2021-12-14 | $14.34 | $14.64 | $14.77 | $14.48 |
| 2021-12-15 | $14.64 | $15.14 | $15.88 | $15.14 |
| 2021-12-16 | $15.14 | $14.97 | $15.04 | $14.90 |
| 2021-12-17 | $14.97 | $14.63 | $14.74 | $14.60 |
| 2021-12-18 | $14.63 | $14.94 | $15.06 | $14.92 |
| 2021-12-19 | $14.94 | $14.79 | $14.92 | $14.78 |
| 2021-12-20 | $14.79 | $14.88 | $14.95 | $14.81 |
| 2021-12-21 | $14.93 | $14.07 | $15.28 | $14.03 |
| 2021-12-22 | $14.07 | $13.68 | $14.00 | $13.51 |
| 2021-12-23 | $13.68 | $14.07 | $14.35 | $14.05 |
| 2021-12-24 | $14.08 | $14.04 | $14.13 | $13.78 |
| 2021-12-25 | $14.06 | $14.47 | $14.48 | $14.21 |
| 2021-12-26 | $14.47 | $14.21 | $14.39 | $14.14 |
| 2021-12-27 | $14.21 | $14.14 | $14.17 | $14.05 |
| 2021-12-28 | $15.00 | $14.17 | $14.25 | $13.99 |
| 2021-12-29 | $14.17 | $13.20 | $13.94 | $13.17 |
| 2021-12-30 | $13.20 | $13.57 | $13.94 | $13.28 |
| 2021-12-31 | $13.21 | $12.96 | $13.24 | $12.86 |
| 2022-01-01 | $13.69 | $13.72 | $14.25 | $13.56 |
| 2022-01-02 | $13.38 | $13.39 | $13.39 | $13.38 |
| 2022-01-03 | $13.60 | $13.31 | $13.42 | $13.24 |
| 2022-01-04 | $13.71 | $13.28 | $13.83 | $13.08 |
| 2022-01-05 | $13.28 | $12.70 | $13.26 | $12.47 |
| 2022-01-06 | $12.57 | $12.08 | $12.26 | $12.02 |
| 2022-01-07 | $12.08 | $11.74 | $12.04 | $11.29 |
| 2022-01-08 | $11.74 | $11.26 | $11.68 | $11.25 |
| 2022-01-09 | $11.26 | $11.54 | $11.60 | $11.50 |
| 2022-01-10 | $11.54 | $11.35 | $11.35 | $11.26 |
| 2022-01-11 | $11.35 | $11.90 | $11.93 | $11.83 |
| 2022-01-12 | $11.90 | $12.34 | $12.42 | $12.31 |
| 2022-01-13 | $12.34 | $11.85 | $11.94 | $11.84 |
| 2022-01-14 | $11.85 | $12.09 | $12.19 | $12.08 |
| 2022-01-15 | $12.09 | $11.76 | $12.18 | $11.76 |
| 2022-01-16 | $11.76 | $11.76 | $11.76 | $11.76 |
| 2022-01-17 | $12.00 | $11.32 | $11.54 | $11.24 |
| 2022-01-18 | $11.32 | $11.14 | $11.21 | $11.02 |
| 2022-01-19 | $11.14 | $10.78 | $10.95 | $10.64 |
| 2022-01-20 | $10.76 | $10.36 | $10.64 | $10.33 |
| 2022-01-21 | $10.36 | $9.22 | $9.41 | $8.79 |
| 2022-01-22 | $9.27 | $8.99 | $9.17 | $8.68 |
| 2022-01-23 | $8.99 | $9.59 | $9.66 | $9.44 |
| 2022-01-24 | $9.31 | $4.84 | $9.61 | $3.98 |
| 2022-01-25 | $4.84 | $8.18 | $8.25 | $2.41 |
| 2022-01-26 | $8.14 | $8.15 | $8.16 | $8.14 |
| 2022-01-27 | $8.22 | $5.17 | $8.10 | $5.09 |
| 2022-01-28 | $5.17 | $8.95 | $9.78 | $5.35 |
| 2022-01-29 | $8.95 | $9.11 | $9.18 | $9.09 |
| 2022-01-30 | $9.11 | $9.09 | $9.21 | $9.09 |
| 2022-01-31 | $9.09 | $9.10 | $9.11 | $9.09 |
| 2022-02-02 | $9.89 | $9.37 | $9.58 | $9.36 |
| 2022-02-03 | $7.68 | $9.16 | $9.16 | $5.85 |
| 2022-02-04 | $9.51 | $10.61 | $10.69 | $10.46 |
| 2022-02-05 | $10.61 | $10.60 | $10.62 | $10.59 |
| 2022-02-06 | $10.64 | $10.92 | $10.95 | $10.77 |
| 2022-02-07 | $10.92 | $11.04 | $11.26 | $11.02 |
| 2022-02-08 | $11.04 | $11.04 | $11.18 | $10.95 |
| 2022-02-09 | $10.72 | $10.45 | $10.81 | $8.83 |
| 2022-02-10 | $11.57 | $10.87 | $11.03 | $10.73 |
| 2022-02-11 | $10.87 | $10.27 | $10.42 | $10.22 |
| 2022-02-12 | $10.27 | $10.24 | $10.31 | $10.19 |
| 2022-02-13 | $10.24 | $10.23 | $10.25 | $10.22 |
| 2022-02-14 | $9.47 | $9.54 | $9.69 | $9.47 |
| 2022-02-15 | $9.88 | $10.54 | $10.61 | $9.12 |
| 2022-02-16 | $10.54 | $8.76 | $10.38 | $8.40 |
| 2022-02-17 | $8.76 | $8.24 | $9.18 | $8.09 |
| 2022-02-18 | $8.24 | $8.41 | $9.22 | $8.13 |
| 2022-02-19 | $7.45 | $7.42 | $7.44 | $7.30 |
| 2022-02-20 | $8.86 | $8.07 | $8.71 | $7.91 |
| 2022-02-21 | $6.95 | $6.96 | $6.96 | $6.95 |
| 2022-02-22 | $6.65 | $7.46 | $7.51 | $6.66 |
| 2022-02-23 | $7.46 | $7.89 | $7.98 | $7.26 |
| 2022-02-24 | $7.89 | $7.70 | $8.02 | $7.59 |
| 2022-02-25 | $7.01 | $7.46 | $7.50 | $7.14 |
| 2022-02-26 | $8.61 | $8.43 | $8.72 | $8.36 |
| 2022-02-27 | $8.43 | $8.08 | $8.16 | $7.93 |
| 2022-02-28 | $7.60 | $5.01 | $9.27 | $4.29 |
| 2022-03-01 | $5.00 | $9.18 | $10.56 | $4.40 |
| 2022-03-02 | $9.18 | $7.56 | $10.48 | $7.20 |
| 2022-03-03 | $7.56 | $7.34 | $9.87 | $7.09 |
| 2022-03-04 | $7.34 | $6.23 | $8.81 | $6.10 |
| 2022-03-05 | $8.48 | $8.47 | $8.49 | $8.47 |
| 2022-03-06 | $8.53 | $8.12 | $8.17 | $8.11 |
| 2022-03-07 | $6.83 | $6.46 | $6.82 | $6.41 |
| 2022-03-08 | $6.46 | $6.49 | $6.86 | $6.25 |
| 2022-03-09 | $6.49 | $6.08 | $7.49 | $5.87 |
| 2022-03-10 | $6.08 | $5.99 | $7.02 | $5.70 |
| 2022-03-11 | $8.02 | $7.92 | $8.01 | $7.79 |
| 2022-03-12 | $5.61 | $5.20 | $5.69 | $5.10 |
| 2022-03-13 | $5.20 | $5.05 | $5.40 | $4.80 |
| 2022-03-14 | $7.71 | $7.66 | $8.00 | $7.51 |
| 2022-03-15 | $5.62 | $5.61 | $6.03 | $5.50 |
| 2022-03-16 | $5.61 | $5.29 | $5.92 | $5.20 |
| 2022-03-17 | $7.01 | $7.55 | $7.62 | $6.99 |
| 2022-03-18 | $7.55 | $8.01 | $8.08 | $7.66 |
| 2022-03-19 | $8.01 | $8.38 | $8.47 | $7.88 |
| 2022-03-20 | $5.29 | $5.00 | $5.23 | $5.00 |
| 2022-03-21 | $5.00 | $4.78 | $5.14 | $4.73 |
| 2022-03-22 | $4.78 | $5.05 | $5.12 | $4.65 |
| 2022-03-23 | $5.05 | $5.42 | $5.85 | $5.02 |
| 2022-03-24 | $5.42 | $5.95 | $5.99 | $5.46 |
| 2022-03-25 | $5.95 | $6.24 | $6.44 | $5.84 |
| 2022-03-26 | $6.24 | $6.83 | $6.96 | $6.13 |
| 2022-03-27 | $7.84 | $8.16 | $8.24 | $8.13 |
| 2022-03-28 | $7.53 | $7.68 | $8.13 | $7.19 |
| 2022-03-29 | $8.29 | $8.20 | $8.50 | $8.20 |
| 2022-03-30 | $8.19 | $8.13 | $8.13 | $7.84 |
| 2022-03-31 | $8.40 | $8.02 | $8.21 | $7.87 |
| 2022-04-01 | $7.76 | $7.58 | $7.97 | $7.54 |
| 2022-04-02 | $8.45 | $8.53 | $8.61 | $8.36 |
| 2022-04-03 | $8.53 | $8.70 | $8.80 | $8.57 |
| 2022-04-04 | $8.70 | $8.74 | $8.80 | $8.66 |
| 2022-04-05 | $7.70 | $7.74 | $8.04 | $7.16 |
| 2022-04-06 | $7.74 | $7.53 | $8.32 | $7.34 |
| 2022-04-07 | $7.53 | $7.99 | $8.42 | $7.51 |
| 2022-04-08 | $8.02 | $7.86 | $7.98 | $7.79 |
| 2022-04-09 | $8.25 | $8.32 | $8.39 | $7.96 |
| 2022-04-10 | $8.32 | $7.92 | $8.20 | $7.75 |
| 2022-04-11 | $7.61 | $6.60 | $7.12 | $6.58 |
| 2022-04-12 | $6.60 | $7.04 | $7.05 | $6.68 |
| 2022-04-13 | $7.04 | $7.17 | $7.39 | $7.16 |
| 2022-04-14 | $7.17 | $6.91 | $7.01 | $6.81 |
| 2022-04-15 | $6.91 | $6.95 | $7.08 | $6.89 |
| 2022-04-16 | $6.95 | $7.01 | $7.10 | $6.93 |
| 2022-04-17 | $7.01 | $6.85 | $6.93 | $6.80 |
| 2022-04-18 | $6.85 | $6.56 | $7.08 | $6.53 |
| 2022-04-19 | $6.94 | $7.01 | $7.30 | $6.96 |
| 2022-04-20 | $7.01 | $7.38 | $7.44 | $6.96 |
| 2022-04-21 | $7.38 | $7.14 | $7.26 | $6.99 |
| 2022-04-22 | $7.14 | $7.22 | $7.45 | $6.97 |
| 2022-04-23 | $7.45 | $7.57 | $7.70 | $7.36 |
| 2022-04-24 | $7.27 | $7.40 | $7.53 | $7.27 |
| 2022-04-25 | $7.40 | $7.32 | $7.60 | $7.32 |
| 2022-04-26 | $7.32 | $6.96 | $7.04 | $6.81 |
| 2022-04-27 | $6.89 | $5.53 | $7.22 | $2.66 |
| 2022-04-28 | $5.53 | $5.54 | $5.81 | $5.53 |
| 2022-04-29 | $5.54 | $5.20 | $5.32 | $5.12 |
| 2022-04-30 | $5.20 | $5.03 | $5.14 | $5.02 |
| 2022-05-01 | $5.03 | $5.09 | $5.26 | $5.08 |
| 2022-05-02 | $5.91 | $6.15 | $6.19 | $5.37 |
| 2022-05-03 | $6.15 | $6.38 | $6.58 | $6.02 |
| 2022-05-04 | $6.38 | $6.66 | $6.77 | $6.44 |
| 2022-05-05 | $6.66 | $6.43 | $6.49 | $6.03 |
| 2022-05-06 | $6.43 | $5.95 | $6.38 | $5.83 |
| 2022-05-07 | $5.95 | $5.48 | $6.01 | $5.32 |
| 2022-05-08 | $5.48 | $5.46 | $5.72 | $4.79 |
| 2022-05-09 | $6.51 | $5.19 | $5.79 | $5.11 |
| 2022-05-10 | $5.19 | $4.86 | $5.46 | $4.68 |
| 2022-05-11 | $4.86 | $4.36 | $4.50 | $4.16 |
| 2022-05-12 | $4.50 | $5.11 | $5.17 | $4.24 |
| 2022-05-13 | $5.11 | $5.91 | $6.23 | $5.14 |
| 2022-05-14 | $5.91 | $5.91 | $6.15 | $5.71 |
| 2022-05-15 | $5.91 | $7.57 | $8.09 | $6.15 |
| 2022-05-16 | $7.57 | $7.33 | $7.43 | $6.99 |
| 2022-05-17 | $7.33 | $8.40 | $8.92 | $7.42 |
| 2022-05-18 | $8.40 | $7.97 | $8.49 | $7.63 |
| 2022-05-19 | $7.97 | $8.54 | $8.65 | $8.29 |
| 2022-05-20 | $8.54 | $8.26 | $8.56 | $8.10 |
| 2022-05-21 | $8.26 | $8.45 | $8.45 | $8.24 |
| 2022-05-22 | $8.45 | $8.69 | $8.71 | $8.57 |
| 2022-05-23 | $8.69 | $8.25 | $8.40 | $7.75 |
| 2022-05-24 | $8.25 | $8.17 | $8.50 | $7.79 |
| 2022-05-25 | $8.17 | $8.20 | $8.30 | $7.68 |
| 2022-05-26 | $8.20 | $7.45 | $8.11 | $7.13 |
| 2022-05-27 | $7.45 | $7.16 | $7.39 | $6.94 |
| 2022-05-28 | $7.16 | $7.36 | $7.50 | $7.09 |
| 2022-05-29 | $7.36 | $7.85 | $7.85 | $7.24 |
| 2022-05-30 | $7.86 | $8.22 | $8.59 | $7.75 |
| 2022-05-31 | $7.41 | $7.38 | $7.40 | $7.19 |
| 2022-06-01 | $7.38 | $7.72 | $7.76 | $6.74 |
| 2022-06-02 | $7.72 | $7.43 | $7.84 | $7.41 |
| 2022-06-03 | $7.33 | $7.17 | $7.55 | $6.98 |
| 2022-06-04 | $7.17 | $7.46 | $7.58 | $7.02 |
| 2022-06-05 | $7.46 | $7.42 | $7.65 | $6.97 |
| 2022-06-06 | $7.42 | $7.39 | $7.87 | $7.33 |
| 2022-06-07 | $7.63 | $7.37 | $7.53 | $7.37 |
| 2022-06-08 | $7.37 | $7.06 | $7.29 | $7.03 |
| 2022-06-09 | $7.06 | $6.83 | $7.05 | $6.74 |
| 2022-06-10 | $6.83 | $6.29 | $6.41 | $6.25 |
| 2022-06-11 | $6.29 | $5.81 | $5.83 | $5.76 |
| 2022-06-12 | $5.81 | $5.92 | $5.95 | $5.40 |
| 2022-06-13 | $5.92 | $5.00 | $5.05 | $4.96 |
| 2022-06-14 | $4.44 | $4.33 | $4.65 | $4.21 |
| 2022-06-15 | $4.33 | $4.02 | $4.42 | $3.82 |
| 2022-06-16 | $4.02 | $3.77 | $3.99 | $3.56 |
| 2022-06-17 | $3.77 | $3.84 | $3.86 | $3.69 |
| 2022-06-18 | $4.51 | $4.21 | $4.25 | $4.08 |
| 2022-06-19 | $3.54 | $3.70 | $3.98 | $3.63 |
| 2022-06-20 | $3.70 | $3.90 | $3.95 | $3.55 |
| 2022-06-21 | $3.90 | $4.14 | $4.26 | $3.83 |
| 2022-06-22 | $4.14 | $4.13 | $4.22 | $3.94 |
| 2022-06-23 | $4.30 | $4.74 | $4.86 | $4.66 |
| 2022-06-24 | $4.74 | $5.03 | $5.25 | $4.96 |
| 2022-06-25 | $5.03 | $5.02 | $5.35 | $4.98 |
| 2022-06-26 | $5.02 | $4.96 | $5.31 | $4.60 |
| 2022-06-27 | $4.74 | $4.83 | $5.18 | $4.45 |
| 2022-06-28 | $4.83 | $4.98 | $5.18 | $4.68 |
| 2022-06-29 | $4.98 | $5.06 | $5.47 | $4.83 |
| 2022-06-30 | $5.06 | $5.50 | $5.73 | $5.01 |
| 2022-07-01 | $5.50 | $5.85 | $6.35 | $5.12 |
| 2022-07-02 | $5.85 | $5.76 | $5.89 | $5.57 |
| 2022-07-03 | $5.76 | $5.86 | $5.91 | $5.68 |
| 2022-07-04 | $5.86 | $6.10 | $6.19 | $6.01 |
| 2022-07-05 | $6.10 | $6.11 | $6.17 | $5.87 |
| 2022-07-06 | $6.11 | $6.24 | $6.38 | $6.07 |
| 2022-07-07 | $6.24 | $6.56 | $6.84 | $6.46 |
| 2022-07-08 | $6.56 | $6.60 | $6.81 | $6.43 |
| 2022-07-09 | $6.60 | $6.61 | $6.80 | $6.47 |
| 2022-07-10 | $6.61 | $6.21 | $6.39 | $6.11 |
| 2022-07-11 | $6.21 | $5.85 | $6.08 | $5.68 |
| 2022-07-12 | $5.41 | $4.99 | $5.66 | $4.95 |
| 2022-07-13 | $5.72 | $6.03 | $6.15 | $5.69 |
| 2022-07-14 | $6.03 | $6.61 | $6.64 | $6.04 |
| 2022-07-15 | $6.61 | $6.79 | $6.87 | $6.59 |
| 2022-07-16 | $6.79 | $7.45 | $7.45 | $6.81 |
| 2022-07-17 | $7.45 | $7.19 | $7.52 | $6.86 |
| 2022-07-18 | $7.19 | $7.90 | $8.00 | $7.70 |
| 2022-07-19 | $7.90 | $8.23 | $8.88 | $8.09 |
| 2022-07-20 | $8.23 | $8.05 | $8.24 | $7.83 |
| 2022-07-21 | $8.05 | $8.72 | $8.78 | $8.03 |
| 2022-07-22 | $8.53 | $8.50 | $8.89 | $8.18 |
| 2022-07-23 | $8.50 | $8.35 | $8.71 | $8.16 |
| 2022-07-24 | $8.35 | $8.31 | $9.74 | $8.29 |
| 2022-07-25 | $8.31 | $8.03 | $9.36 | $7.40 |
| 2022-07-26 | $8.03 | $7.79 | $8.98 | $7.40 |
| 2022-07-27 | $7.79 | $9.01 | $9.79 | $8.49 |
| 2022-07-28 | $10.16 | $10.60 | $11.93 | $10.16 |
| 2022-07-29 | $10.60 | $11.51 | $12.10 | $10.42 |
| 2022-07-30 | $9.20 | $12.45 | $12.64 | $9.04 |
| 2022-07-31 | $12.69 | $13.39 | $14.16 | $12.24 |
| 2022-08-01 | $12.82 | $15.17 | $15.64 | $12.42 |
| 2022-08-02 | $15.05 | $14.58 | $15.50 | $14.32 |
| 2022-08-03 | $14.58 | $14.04 | $15.11 | $13.39 |
| 2022-08-04 | $14.79 | $14.87 | $15.19 | $13.63 |
| 2022-08-05 | $13.86 | $15.13 | $15.37 | $14.29 |
| 2022-08-06 | $16.05 | $15.58 | $16.04 | $14.83 |
| 2022-08-07 | $14.89 | $14.34 | $15.51 | $13.82 |
| 2022-08-08 | $14.34 | $13.66 | $15.63 | $13.43 |
| 2022-08-09 | $15.20 | $16.05 | $16.18 | $14.01 |
| 2022-08-10 | $16.05 | $14.64 | $17.61 | $14.60 |
| 2022-08-11 | $13.96 | $11.81 | $14.12 | $7.39 |
| 2022-08-12 | $11.81 | $11.01 | $12.10 | $10.94 |
| 2022-08-13 | $11.01 | $9.66 | $11.53 | $9.53 |
| 2022-08-14 | $9.66 | $9.83 | $11.23 | $9.09 |
| 2022-08-15 | $9.83 | $9.17 | $9.95 | $9.17 |
| 2022-08-16 | $16.50 | $10.52 | $16.33 | $9.47 |
| 2022-08-17 | $8.74 | $8.76 | $9.15 | $8.55 |
| 2022-08-18 | $8.76 | $8.40 | $9.13 | $8.37 |
| 2022-08-19 | $8.40 | $8.43 | $8.43 | $7.55 |
| 2022-08-20 | $8.43 | $9.02 | $9.94 | $8.40 |
| 2022-08-21 | $7.53 | $7.74 | $8.59 | $7.70 |
| 2022-08-22 | $9.33 | $9.05 | $9.49 | $8.79 |
| 2022-08-23 | $9.05 | $9.32 | $9.85 | $8.92 |
| 2022-08-24 | $8.79 | $7.95 | $9.29 | $7.87 |
| 2022-08-25 | $7.95 | $8.12 | $9.26 | $8.06 |
| 2022-08-26 | $8.12 | $8.13 | $8.14 | $8.11 |
| 2022-08-27 | $8.59 | $8.43 | $10.38 | $8.03 |
| 2022-08-28 | $8.43 | $7.97 | $8.55 | $7.71 |
| 2022-08-29 | $7.97 | $8.07 | $8.72 | $8.07 |
| 2022-08-30 | $8.07 | $7.84 | $8.32 | $7.62 |
| 2022-08-31 | $7.84 | $8.26 | $8.47 | $7.91 |
| 2022-09-01 | $7.47 | $7.74 | $7.80 | $7.54 |
| 2022-09-02 | $7.74 | $7.53 | $8.10 | $7.49 |
| 2022-09-03 | $7.53 | $7.45 | $7.96 | $7.41 |
| 2022-09-04 | $8.13 | $8.01 | $8.28 | $7.99 |
| 2022-09-05 | $8.01 | $8.32 | $8.46 | $7.90 |
| 2022-09-06 | $8.32 | $7.86 | $8.16 | $7.80 |
| 2022-09-07 | $7.86 | $8.79 | $9.58 | $7.95 |
| 2022-09-08 | $7.79 | $9.01 | $10.24 | $7.78 |
| 2022-09-09 | $9.01 | $9.62 | $9.74 | $9.02 |
| 2022-09-10 | $9.62 | $9.56 | $10.16 | $9.31 |
| 2022-09-11 | $9.56 | $9.65 | $9.81 | $9.27 |
| 2022-09-12 | $9.65 | $9.44 | $10.09 | $9.00 |
| 2022-09-13 | $10.40 | $9.70 | $9.70 | $9.29 |
| 2022-09-14 | $9.70 | $9.74 | $10.04 | $9.64 |
| 2022-09-15 | $9.74 | $9.84 | $10.04 | $9.48 |
| 2022-09-16 | $9.84 | $9.77 | $10.28 | $9.59 |
| 2022-09-17 | $9.77 | $9.67 | $10.11 | $9.67 |
| 2022-09-18 | $9.67 | $9.35 | $9.65 | $9.33 |
| 2022-09-19 | $9.35 | $9.58 | $9.68 | $9.40 |
| 2022-09-20 | $8.87 | $8.27 | $8.85 | $7.47 |
| 2022-09-21 | $8.27 | $8.05 | $8.27 | $8.03 |
| 2022-09-22 | $9.16 | $9.64 | $9.75 | $9.33 |
| 2022-09-23 | $9.64 | $9.41 | $9.60 | $9.28 |
| 2022-09-24 | $9.41 | $9.50 | $9.50 | $9.41 |
Markets
Uquid Coin Crypto Market
| Pair | Exchange |
|---|---|
| UQC/BTC | bibox |
| UQC/ETH | bibox |
| UQC/BTC | bittrex |
| UQC/USDT | bittrex |
| UQC/ETH | ethermium |
| UQC/BTC | exrates |
| UQC/ETH | exrates |
| UQC/USD | exrates |
| UQC/BTC | idax |
| UQC/ETH | idax |
| UQC/ETH | idex |
| UQC/BTC | kucoin |
| UQC/ETH | kucoin |
| UQC/BCC | livecoin |
| UQC/BTC | livecoin |
| UQC/ETH | livecoin |
| UQC/USD | livecoin |
Description
Uquid Coin Crypto ICO Description
UQUD is an implemented system that ease the use of cryptocurrencies. UQUD system provide debit cards for USD, GRP, and EUR and also several cryptocurrencies ATM's around the world. In 2016, it was distinguished as "the top debit card of the year". The UQUD team will now leverage the Ethereum blockchain to empower their services and provide new features to improve the user experience. The new features will be, visa credit cards, a wallet, an exchange, a Social Fund Management Campaign where traders will be able to create an portfolio and share it with other users, and a marketplace.
UquidCoin (UQC) is an ERC-20 token that will work as a medium of exchange within the platform.
Technology
Uquid Coin Crypto Technology
Sorry, detailed technology about Uquid Coin is not currently available
Features
Uquid Coin Crypto Features
Sorry, detailed features about Uquid Coin is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.