XVG Coin Values XVG
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareVerge Crypto Coin Rank 66
Website
16,319,805,943 XVG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Verge
Verge valuesUSD Price $ 0.0074
$ 0.0074
Verge BTC Price 0.00000080
0.00000080
Verge 24h Vol $ 7,885,676
$ 7,885,676
Verge Market Cap $ 120,794,762
$ 120,794,762
24h Vol
852 BTC 1 H
-0.27 %
24 H
1.88 %
7 d
12.71 %
Today Verge price in US dollars is currently
0.0074
USD, and if converted to Bitcoin is
0.00000080
BTC. A total of 16,319,805,943 XVG are currently circulating in the Market. Verge price is currently experiencing a change of 1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.079 M US dollars Verge have been traded on Crypto Exchanges. Get Verge's progress by adding it to your favourites and creating a free portfolio.
XVG Charts
Verge Price Charts
XVG High/Low Price Chart
Verge Price High/Low Price Chart
Historical Data
Verge Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.0251900 | $0.0246600 | $0.0256700 | $0.0244500 |
| 2021-10-17 | $0.0246600 | $0.0242600 | $0.0248100 | $0.0234000 |
| 2021-10-18 | $0.0242600 | $0.0238800 | $0.0258400 | $0.0234900 |
| 2021-10-19 | $0.0238800 | $0.0237000 | $0.0242400 | $0.0233000 |
| 2021-10-20 | $0.0237000 | $0.0256400 | $0.0261900 | $0.0232800 |
| 2021-10-21 | $0.0256400 | $0.0239800 | $0.0259100 | $0.0239000 |
| 2021-10-22 | $0.0239800 | $0.0241000 | $0.0249700 | $0.0237500 |
| 2021-10-23 | $0.0241000 | $0.0241400 | $0.0249200 | $0.0239700 |
| 2021-10-24 | $0.0241400 | $0.0228600 | $0.0243200 | $0.0227700 |
| 2021-10-25 | $0.0228600 | $0.0235700 | $0.0241700 | $0.0227900 |
| 2021-10-26 | $0.0235700 | $0.0226900 | $0.0241800 | $0.0224900 |
| 2021-10-27 | $0.0226900 | $0.0207700 | $0.0230900 | $0.0206000 |
| 2021-10-28 | $0.0207700 | $0.0221600 | $0.0224800 | $0.0204000 |
| 2021-10-29 | $0.0221600 | $0.0227000 | $0.0232000 | $0.0220300 |
| 2021-10-30 | $0.0227000 | $0.0223900 | $0.0231900 | $0.0218200 |
| 2021-10-31 | $0.0223900 | $0.0242700 | $0.0253100 | $0.0221000 |
| 2021-11-01 | $0.0242700 | $0.0240000 | $0.0244000 | $0.0231900 |
| 2021-11-02 | $0.0240000 | $0.0249800 | $0.0254200 | $0.0236800 |
| 2021-11-03 | $0.0249800 | $0.0245500 | $0.0256000 | $0.0236700 |
| 2021-11-04 | $0.0245500 | $0.0235400 | $0.0248900 | $0.0232800 |
| 2021-11-05 | $0.0235400 | $0.0234500 | $0.0241000 | $0.0227400 |
| 2021-11-06 | $0.0234500 | $0.0236900 | $0.0238400 | $0.0225900 |
| 2021-11-07 | $0.0236900 | $0.0243200 | $0.0245000 | $0.0232600 |
| 2021-11-08 | $0.0243200 | $0.0246600 | $0.0248600 | $0.0238500 |
| 2021-11-09 | $0.0246600 | $0.0259600 | $0.0261900 | $0.0245500 |
| 2021-11-10 | $0.0259600 | $0.0291200 | $0.0328000 | $0.0259300 |
| 2021-11-11 | $0.0291200 | $0.0301400 | $0.0343000 | $0.0277400 |
| 2021-11-12 | $0.0301400 | $0.0348700 | $0.0372000 | $0.0299600 |
| 2021-11-13 | $0.0348700 | $0.0324000 | $0.0350800 | $0.0310100 |
| 2021-11-14 | $0.0324000 | $0.0302600 | $0.0329400 | $0.0290900 |
| 2021-11-15 | $0.0302600 | $0.0288900 | $0.0320000 | $0.0288400 |
| 2021-11-16 | $0.0288900 | $0.0265800 | $0.0288900 | $0.0256800 |
| 2021-11-17 | $0.0265800 | $0.0297200 | $0.0297600 | $0.0256900 |
| 2021-11-18 | $0.0297200 | $0.0248600 | $0.0300400 | $0.0243000 |
| 2021-11-19 | $0.0248600 | $0.0264000 | $0.0273800 | $0.0243000 |
| 2021-11-20 | $0.0264000 | $0.0283700 | $0.0286000 | $0.0261000 |
| 2021-11-21 | $0.0283700 | $0.0272800 | $0.0292500 | $0.0271600 |
| 2021-11-22 | $0.0272800 | $0.0256900 | $0.0272800 | $0.0253500 |
| 2021-11-23 | $0.0256900 | $0.0254800 | $0.0260800 | $0.0246500 |
| 2021-11-24 | $0.0254800 | $0.0239000 | $0.0256300 | $0.0235200 |
| 2021-11-25 | $0.0239000 | $0.0251200 | $0.0258600 | $0.0237100 |
| 2021-11-26 | $0.0251200 | $0.0230000 | $0.0256300 | $0.0222000 |
| 2021-11-27 | $0.0230000 | $0.0235100 | $0.0250000 | $0.0229300 |
| 2021-11-28 | $0.0235100 | $0.0242300 | $0.0244100 | $0.0220200 |
| 2021-11-29 | $0.0242300 | $0.0239200 | $0.0247600 | $0.0234300 |
| 2021-11-30 | $0.0239200 | $0.0237900 | $0.0242000 | $0.0228300 |
| 2021-12-01 | $0.0237900 | $0.0231400 | $0.0243300 | $0.0228500 |
| 2021-12-02 | $0.0231400 | $0.0240900 | $0.0250700 | $0.0226200 |
| 2021-12-03 | $0.0240900 | $0.0228000 | $0.0250600 | $0.0223000 |
| 2021-12-04 | $0.0228000 | $0.0190100 | $0.0228800 | $0.0155600 |
| 2021-12-05 | $0.0190100 | $0.0199100 | $0.0204300 | $0.0178600 |
| 2021-12-06 | $0.0199100 | $0.0198900 | $0.0204700 | $0.0182000 |
| 2021-12-07 | $0.0198900 | $0.0200300 | $0.0205600 | $0.0195400 |
| 2021-12-08 | $0.0200300 | $0.0199000 | $0.0201400 | $0.0187700 |
| 2021-12-09 | $0.0199000 | $0.0182000 | $0.0201900 | $0.0181600 |
| 2021-12-10 | $0.0182000 | $0.0176600 | $0.0192600 | $0.0176400 |
| 2021-12-11 | $0.0176600 | $0.0185800 | $0.0189200 | $0.0175100 |
| 2021-12-12 | $0.0185800 | $0.0188100 | $0.0190900 | $0.0182300 |
| 2021-12-13 | $0.0188100 | $0.0171200 | $0.0188500 | $0.0166500 |
| 2021-12-14 | $0.0171200 | $0.0175800 | $0.0177300 | $0.0164800 |
| 2021-12-15 | $0.0175800 | $0.0177600 | $0.0180200 | $0.0163000 |
| 2021-12-16 | $0.0177600 | $0.0174800 | $0.0180800 | $0.0169600 |
| 2021-12-17 | $0.0174800 | $0.0164300 | $0.0176100 | $0.0161700 |
| 2021-12-18 | $0.0164300 | $0.0170800 | $0.0173000 | $0.0160400 |
| 2021-12-19 | $0.0170800 | $0.0166100 | $0.0173000 | $0.0165500 |
| 2021-12-20 | $0.0166100 | $0.0166500 | $0.0169200 | $0.0156900 |
| 2021-12-21 | $0.0166500 | $0.0173600 | $0.0175500 | $0.0165200 |
| 2021-12-22 | $0.0173600 | $0.0176800 | $0.0179400 | $0.0171800 |
| 2021-12-23 | $0.0176800 | $0.0185200 | $0.0187800 | $0.0170000 |
| 2021-12-24 | $0.0185200 | $0.0180400 | $0.0188300 | $0.0178900 |
| 2021-12-25 | $0.0180400 | $0.0184400 | $0.0186500 | $0.0179300 |
| 2021-12-26 | $0.0184400 | $0.0194400 | $0.0198000 | $0.0178900 |
| 2021-12-27 | $0.0194400 | $0.0191400 | $0.0198700 | $0.0190300 |
| 2021-12-28 | $0.0191400 | $0.0176300 | $0.0191400 | $0.0175200 |
| 2021-12-29 | $0.0176300 | $0.0168900 | $0.0180700 | $0.0168900 |
| 2021-12-30 | $0.0168900 | $0.0172700 | $0.0175000 | $0.0167700 |
| 2021-12-31 | $0.0172700 | $0.0170400 | $0.0182100 | $0.0166700 |
| 2022-01-01 | $0.0170400 | $0.0177700 | $0.0179900 | $0.0169600 |
| 2022-01-02 | $0.0176600 | $0.0176700 | $0.0176700 | $0.0176600 |
| 2022-01-03 | $0.0177100 | $0.0173700 | $0.0181800 | $0.0171000 |
| 2022-01-04 | $0.0173700 | $0.0173000 | $0.0177800 | $0.0171000 |
| 2022-01-05 | $0.0173000 | $0.0159300 | $0.0179000 | $0.0154100 |
| 2022-01-06 | $0.0159300 | $0.0157300 | $0.0162300 | $0.0154400 |
| 2022-01-07 | $0.0157300 | $0.0144900 | $0.0157700 | $0.0144000 |
| 2022-01-08 | $0.0144900 | $0.0139200 | $0.0149600 | $0.0134200 |
| 2022-01-09 | $0.0139200 | $0.0140100 | $0.0143700 | $0.0134100 |
| 2022-01-10 | $0.0140100 | $0.0130600 | $0.0142000 | $0.0124900 |
| 2022-01-11 | $0.0130600 | $0.0139100 | $0.0139900 | $0.0129500 |
| 2022-01-12 | $0.0139100 | $0.0147400 | $0.0151100 | $0.0137300 |
| 2022-01-13 | $0.0147400 | $0.0137700 | $0.0148600 | $0.0137500 |
| 2022-01-14 | $0.0137700 | $0.0139400 | $0.0141100 | $0.0136000 |
| 2022-01-15 | $0.0139400 | $0.0139400 | $0.0142100 | $0.0134200 |
| 2022-01-16 | $0.0142200 | $0.0142200 | $0.0142300 | $0.0142200 |
| 2022-01-17 | $0.0139500 | $0.0132100 | $0.0140400 | $0.0130000 |
| 2022-01-18 | $0.0132100 | $0.0133100 | $0.0134100 | $0.0126300 |
| 2022-01-19 | $0.0133100 | $0.0126700 | $0.0133100 | $0.0125800 |
| 2022-01-20 | $0.0126700 | $0.0123600 | $0.0136700 | $0.0123000 |
| 2022-01-21 | $0.0123600 | $0.0100700 | $0.0125500 | $0.009779 |
| 2022-01-22 | $0.0100700 | $0.009351 | $0.0104800 | $0.008632 |
| 2022-01-23 | $0.009351 | $0.009673 | $0.0100600 | $0.009104 |
| 2022-01-24 | $0.009673 | $0.009368 | $0.009688 | $0.007989 |
| 2022-01-25 | $0.009368 | $0.009755 | $0.009858 | $0.008956 |
| 2022-01-26 | $0.009614 | $0.009607 | $0.009624 | $0.009606 |
| 2022-01-27 | $0.009758 | $0.009600 | $0.009888 | $0.009185 |
| 2022-01-28 | $0.009600 | $0.0099520 | $0.0099840 | $0.009377 |
| 2022-01-29 | $0.0099520 | $0.0100900 | $0.0101600 | $0.009725 |
| 2022-01-30 | $0.0100900 | $0.0099110 | $0.0101500 | $0.009743 |
| 2022-01-31 | $0.009856 | $0.0102400 | $0.0102500 | $0.009856 |
| 2022-02-02 | $0.0102400 | $0.009812 | $0.0105400 | $0.009659 |
| 2022-02-03 | $0.009812 | $0.009896 | $0.009896 | $0.009501 |
| 2022-02-04 | $0.009896 | $0.0108600 | $0.0109300 | $0.009864 |
| 2022-02-05 | $0.0108100 | $0.0112200 | $0.0112300 | $0.0108000 |
| 2022-02-06 | $0.0113100 | $0.0115700 | $0.0116200 | $0.0109400 |
| 2022-02-07 | $0.0115700 | $0.0121900 | $0.0123600 | $0.0112300 |
| 2022-02-08 | $0.0121900 | $0.0117800 | $0.0124900 | $0.0113600 |
| 2022-02-09 | $0.0117800 | $0.0126900 | $0.0128900 | $0.0113800 |
| 2022-02-10 | $0.0125600 | $0.0123700 | $0.0135000 | $0.0121700 |
| 2022-02-11 | $0.0123700 | $0.0115800 | $0.0125300 | $0.0113800 |
| 2022-02-12 | $0.0115800 | $0.0115800 | $0.0121600 | $0.0113000 |
| 2022-02-13 | $0.0118300 | $0.0118200 | $0.0118300 | $0.0118100 |
| 2022-02-14 | $0.0111000 | $0.0112800 | $0.0113700 | $0.0107200 |
| 2022-02-15 | $0.0112800 | $0.0118300 | $0.0119900 | $0.0112500 |
| 2022-02-16 | $0.0118300 | $0.0116400 | $0.0120800 | $0.0114800 |
| 2022-02-17 | $0.0116400 | $0.0107100 | $0.0118600 | $0.0106300 |
| 2022-02-18 | $0.0107100 | $0.0106600 | $0.0112800 | $0.0104100 |
| 2022-02-19 | $0.0106500 | $0.0102600 | $0.0107700 | $0.0101000 |
| 2022-02-20 | $0.0102600 | $0.009662 | $0.0103100 | $0.009552 |
| 2022-02-21 | $0.009662 | $0.009662 | $0.009662 | $0.009645 |
| 2022-02-22 | $0.009381 | $0.009676 | $0.009760 | $0.008984 |
| 2022-02-23 | $0.009676 | $0.009379 | $0.0100600 | $0.009352 |
| 2022-02-24 | $0.009379 | $0.008967 | $0.009456 | $0.007797 |
| 2022-02-25 | $0.008967 | $0.009563 | $0.009711 | $0.008894 |
| 2022-02-26 | $0.009563 | $0.0099460 | $0.0101700 | $0.009555 |
| 2022-02-27 | $0.0099460 | $0.009267 | $0.0101500 | $0.009062 |
| 2022-02-28 | $0.009267 | $0.0104300 | $0.0104400 | $0.009122 |
| 2022-03-01 | $0.0104300 | $0.0105200 | $0.0108200 | $0.0100500 |
| 2022-03-02 | $0.0105200 | $0.0104600 | $0.0109100 | $0.0102500 |
| 2022-03-03 | $0.0104600 | $0.0099580 | $0.0108800 | $0.009786 |
| 2022-03-04 | $0.0099580 | $0.009519 | $0.0101000 | $0.009300 |
| 2022-03-05 | $0.009441 | $0.009414 | $0.009442 | $0.009407 |
| 2022-03-06 | $0.009612 | $0.009333 | $0.009706 | $0.009183 |
| 2022-03-07 | $0.009333 | $0.008896 | $0.009333 | $0.008656 |
| 2022-03-08 | $0.008896 | $0.0103100 | $0.0103100 | $0.008723 |
| 2022-03-09 | $0.0103100 | $0.0105900 | $0.0118000 | $0.009832 |
| 2022-03-10 | $0.0105900 | $0.009722 | $0.0106100 | $0.009402 |
| 2022-03-11 | $0.009722 | $0.009444 | $0.009853 | $0.009281 |
| 2022-03-12 | $0.009444 | $0.009630 | $0.009752 | $0.009395 |
| 2022-03-13 | $0.009630 | $0.008809 | $0.0099230 | $0.008794 |
| 2022-03-14 | $0.008809 | $0.009151 | $0.009268 | $0.008753 |
| 2022-03-15 | $0.009151 | $0.008807 | $0.009229 | $0.008618 |
| 2022-03-16 | $0.008807 | $0.008952 | $0.009288 | $0.008656 |
| 2022-03-17 | $0.008952 | $0.009206 | $0.009279 | $0.008836 |
| 2022-03-18 | $0.009206 | $0.009347 | $0.009374 | $0.008933 |
| 2022-03-19 | $0.009347 | $0.009599 | $0.0099850 | $0.009238 |
| 2022-03-20 | $0.009599 | $0.009300 | $0.009890 | $0.009181 |
| 2022-03-21 | $0.009300 | $0.0099550 | $0.0106800 | $0.009266 |
| 2022-03-22 | $0.0099550 | $0.0099750 | $0.0104900 | $0.0099020 |
| 2022-03-23 | $0.0099750 | $0.0104300 | $0.0104600 | $0.009730 |
| 2022-03-24 | $0.0104300 | $0.0106600 | $0.0107900 | $0.0100500 |
| 2022-03-25 | $0.0106600 | $0.0103400 | $0.0110000 | $0.0102500 |
| 2022-03-26 | $0.0103400 | $0.0109600 | $0.0110100 | $0.0102900 |
| 2022-03-27 | $0.0109600 | $0.0124100 | $0.0125200 | $0.0109000 |
| 2022-03-28 | $0.0124100 | $0.0119900 | $0.0128300 | $0.0119700 |
| 2022-03-29 | $0.0119900 | $0.0120500 | $0.0128100 | $0.0118600 |
| 2022-03-30 | $0.0120500 | $0.0120500 | $0.0127700 | $0.0117600 |
| 2022-03-31 | $0.0120500 | $0.0133900 | $0.0165900 | $0.0120100 |
| 2022-04-01 | $0.0133900 | $0.0145600 | $0.0148100 | $0.0129400 |
| 2022-04-02 | $0.0145600 | $0.0134300 | $0.0148600 | $0.0134100 |
| 2022-04-03 | $0.0134300 | $0.0142000 | $0.0144000 | $0.0133400 |
| 2022-04-04 | $0.0142000 | $0.0136900 | $0.0142000 | $0.0132600 |
| 2022-04-05 | $0.0136900 | $0.0125600 | $0.0138300 | $0.0125200 |
| 2022-04-06 | $0.0125600 | $0.0113700 | $0.0129600 | $0.0113700 |
| 2022-04-07 | $0.0113700 | $0.0115700 | $0.0120600 | $0.0110500 |
| 2022-04-08 | $0.0115700 | $0.0110900 | $0.0117500 | $0.0110300 |
| 2022-04-09 | $0.0110900 | $0.0110100 | $0.0111700 | $0.0106900 |
| 2022-04-10 | $0.0110100 | $0.0108200 | $0.0116500 | $0.0108100 |
| 2022-04-11 | $0.0108200 | $0.009642 | $0.0108500 | $0.009555 |
| 2022-04-12 | $0.009642 | $0.0101600 | $0.0104100 | $0.009505 |
| 2022-04-13 | $0.0101600 | $0.0105500 | $0.0106400 | $0.0099910 |
| 2022-04-14 | $0.0105500 | $0.0106000 | $0.0110500 | $0.0101400 |
| 2022-04-15 | $0.0106000 | $0.0103200 | $0.0107400 | $0.0103000 |
| 2022-04-16 | $0.0103200 | $0.0107700 | $0.0108300 | $0.0102300 |
| 2022-04-17 | $0.0107700 | $0.0103700 | $0.0109000 | $0.0103300 |
| 2022-04-18 | $0.0103700 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-04-19 | $0.0104500 | $0.0109000 | $0.0109500 | $0.0103000 |
| 2022-04-20 | $0.0109000 | $0.0106700 | $0.0111600 | $0.0104300 |
| 2022-04-21 | $0.0106700 | $0.0103300 | $0.0109800 | $0.0101800 |
| 2022-04-22 | $0.0103300 | $0.0103500 | $0.0107900 | $0.0102700 |
| 2022-04-23 | $0.0103500 | $0.0100600 | $0.0105700 | $0.0100400 |
| 2022-04-24 | $0.0100600 | $0.0099670 | $0.0102200 | $0.009869 |
| 2022-04-25 | $0.0099670 | $0.0099410 | $0.0100300 | $0.009058 |
| 2022-04-26 | $0.0099410 | $0.009334 | $0.0100100 | $0.009136 |
| 2022-04-27 | $0.009334 | $0.009506 | $0.009652 | $0.009115 |
| 2022-04-28 | $0.009506 | $0.009316 | $0.009744 | $0.009196 |
| 2022-04-29 | $0.009316 | $0.008713 | $0.009396 | $0.008552 |
| 2022-04-30 | $0.008713 | $0.008187 | $0.008894 | $0.008155 |
| 2022-05-01 | $0.008187 | $0.008626 | $0.008717 | $0.008086 |
| 2022-05-02 | $0.008626 | $0.008195 | $0.008708 | $0.008106 |
| 2022-05-03 | $0.008195 | $0.008109 | $0.008458 | $0.008076 |
| 2022-05-04 | $0.008109 | $0.008929 | $0.009085 | $0.008108 |
| 2022-05-05 | $0.008929 | $0.007931 | $0.009104 | $0.007783 |
| 2022-05-06 | $0.007931 | $0.008073 | $0.008147 | $0.007627 |
| 2022-05-07 | $0.008073 | $0.007668 | $0.008206 | $0.007532 |
| 2022-05-08 | $0.007668 | $0.007388 | $0.007743 | $0.007290 |
| 2022-05-09 | $0.007388 | $0.006186 | $0.007560 | $0.006172 |
| 2022-05-10 | $0.006186 | $0.006356 | $0.006928 | $0.006059 |
| 2022-05-11 | $0.006356 | $0.006149 | $0.006490 | $0.005907 |
| 2022-05-12 | $0.006149 | $0.0043130 | $0.006149 | $0.0035980 |
| 2022-05-13 | $0.0043130 | $0.0047800 | $0.005711 | $0.0041760 |
| 2022-05-14 | $0.0047800 | $0.0047610 | $0.005129 | $0.0045180 |
| 2022-05-15 | $0.0047610 | $0.005260 | $0.005260 | $0.0046530 |
| 2022-05-16 | $0.005260 | $0.0048450 | $0.005274 | $0.0046990 |
| 2022-05-17 | $0.0048450 | $0.005421 | $0.005680 | $0.0048320 |
| 2022-05-18 | $0.005421 | $0.0047740 | $0.005633 | $0.0047490 |
| 2022-05-19 | $0.0047740 | $0.0049870 | $0.005073 | $0.0047170 |
| 2022-05-20 | $0.0049870 | $0.005099 | $0.005374 | $0.0049290 |
| 2022-05-21 | $0.005099 | $0.005159 | $0.005236 | $0.0049780 |
| 2022-05-22 | $0.005159 | $0.005314 | $0.005340 | $0.005069 |
| 2022-05-23 | $0.005314 | $0.005102 | $0.005609 | $0.005048 |
| 2022-05-24 | $0.005102 | $0.005265 | $0.005315 | $0.005031 |
| 2022-05-25 | $0.005265 | $0.005084 | $0.005582 | $0.005064 |
| 2022-05-26 | $0.005084 | $0.0047770 | $0.005176 | $0.0046170 |
| 2022-05-27 | $0.0047770 | $0.0046740 | $0.0048190 | $0.0045670 |
| 2022-05-28 | $0.0046740 | $0.0048350 | $0.005136 | $0.0046400 |
| 2022-05-29 | $0.0048350 | $0.0049140 | $0.0049250 | $0.0047520 |
| 2022-05-30 | $0.0049140 | $0.005501 | $0.005526 | $0.0048650 |
| 2022-05-31 | $0.005501 | $0.005244 | $0.005518 | $0.005100 |
| 2022-06-01 | $0.005244 | $0.0046800 | $0.005324 | $0.0046540 |
| 2022-06-02 | $0.0046800 | $0.0050000 | $0.005065 | $0.0046030 |
| 2022-06-03 | $0.0050000 | $0.0046500 | $0.005065 | $0.0045690 |
| 2022-06-04 | $0.0046500 | $0.0046660 | $0.0047570 | $0.0045930 |
| 2022-06-05 | $0.0046660 | $0.0049410 | $0.005109 | $0.0045900 |
| 2022-06-06 | $0.0049410 | $0.0048620 | $0.005170 | $0.0048160 |
| 2022-06-07 | $0.0048620 | $0.0048710 | $0.005127 | $0.0045570 |
| 2022-06-08 | $0.0048710 | $0.0048500 | $0.005066 | $0.0046640 |
| 2022-06-09 | $0.0048500 | $0.0043060 | $0.0049290 | $0.0040940 |
| 2022-06-10 | $0.0043060 | $0.0039580 | $0.0044070 | $0.0039550 |
| 2022-06-11 | $0.0039580 | $0.0037810 | $0.0040550 | $0.0036090 |
| 2022-06-12 | $0.0037810 | $0.0034190 | $0.0038230 | $0.0033480 |
| 2022-06-13 | $0.0034190 | $0.0030560 | $0.0034350 | $0.0027760 |
| 2022-06-14 | $0.0030560 | $0.0030520 | $0.0031350 | $0.0027800 |
| 2022-06-15 | $0.0030520 | $0.0033320 | $0.0033320 | $0.0027760 |
| 2022-06-16 | $0.0033320 | $0.0029010 | $0.0037970 | $0.0027960 |
| 2022-06-17 | $0.0029010 | $0.0029000 | $0.0031430 | $0.0028540 |
| 2022-06-18 | $0.0029000 | $0.0027680 | $0.0029860 | $0.0024610 |
| 2022-06-19 | $0.0027680 | $0.0027820 | $0.0029160 | $0.0025800 |
| 2022-06-20 | $0.0027820 | $0.0029930 | $0.0030020 | $0.0026880 |
| 2022-06-21 | $0.0029930 | $0.0033540 | $0.0039900 | $0.0029450 |
| 2022-06-22 | $0.0033540 | $0.0030670 | $0.0035130 | $0.0030350 |
| 2022-06-23 | $0.0030670 | $0.0032400 | $0.0033780 | $0.0030340 |
| 2022-06-24 | $0.0032400 | $0.0032990 | $0.0034010 | $0.0031650 |
| 2022-06-25 | $0.0032990 | $0.0032990 | $0.0034320 | $0.0031320 |
| 2022-06-26 | $0.0032990 | $0.0031880 | $0.0034710 | $0.0031730 |
| 2022-06-27 | $0.0031880 | $0.0032070 | $0.0039140 | $0.0031860 |
| 2022-06-28 | $0.0032070 | $0.0030780 | $0.0033170 | $0.0030120 |
| 2022-06-29 | $0.0030780 | $0.0029780 | $0.0031620 | $0.0029370 |
| 2022-06-30 | $0.0029780 | $0.0027910 | $0.0030220 | $0.0027230 |
| 2022-07-01 | $0.0027910 | $0.0027600 | $0.0029010 | $0.0027230 |
| 2022-07-02 | $0.0027600 | $0.0028370 | $0.0032000 | $0.0027500 |
| 2022-07-03 | $0.0028370 | $0.0029500 | $0.0032660 | $0.0028050 |
| 2022-07-04 | $0.0029500 | $0.0031770 | $0.0031940 | $0.0029250 |
| 2022-07-05 | $0.0031770 | $0.0030410 | $0.0031940 | $0.0029900 |
| 2022-07-06 | $0.0030410 | $0.0030860 | $0.0031330 | $0.0029620 |
| 2022-07-07 | $0.0030860 | $0.0033200 | $0.0037480 | $0.0030600 |
| 2022-07-08 | $0.0033200 | $0.0034120 | $0.0035430 | $0.0032930 |
| 2022-07-09 | $0.0034120 | $0.0034390 | $0.0036750 | $0.0033640 |
| 2022-07-10 | $0.0034390 | $0.0034040 | $0.0035620 | $0.0033100 |
| 2022-07-11 | $0.0034040 | $0.0032050 | $0.0034230 | $0.0031920 |
| 2022-07-12 | $0.0032050 | $0.0031560 | $0.0033060 | $0.0031280 |
| 2022-07-13 | $0.0031560 | $0.0033840 | $0.0036220 | $0.0030610 |
| 2022-07-14 | $0.0033840 | $0.0034950 | $0.0035450 | $0.0033430 |
| 2022-07-15 | $0.0034950 | $0.0034310 | $0.0036350 | $0.0034110 |
| 2022-07-16 | $0.0034310 | $0.0037530 | $0.0037530 | $0.0034150 |
| 2022-07-17 | $0.0037530 | $0.0035350 | $0.0037780 | $0.0035270 |
| 2022-07-18 | $0.0035350 | $0.0038140 | $0.0039360 | $0.0034620 |
| 2022-07-19 | $0.0038140 | $0.0038390 | $0.0039480 | $0.0036350 |
| 2022-07-20 | $0.0038390 | $0.0036650 | $0.0040000 | $0.0036140 |
| 2022-07-21 | $0.0036650 | $0.0037330 | $0.0038160 | $0.0035260 |
| 2022-07-22 | $0.0037330 | $0.0036720 | $0.0039040 | $0.0036370 |
| 2022-07-23 | $0.0036720 | $0.0036470 | $0.0037600 | $0.0035630 |
| 2022-07-24 | $0.0036470 | $0.0036780 | $0.0038040 | $0.0035980 |
| 2022-07-25 | $0.0036780 | $0.0034380 | $0.0036940 | $0.0034180 |
| 2022-07-26 | $0.0034380 | $0.0033830 | $0.0034970 | $0.0031780 |
| 2022-07-27 | $0.0033830 | $0.0035520 | $0.0035660 | $0.0032930 |
| 2022-07-28 | $0.0035520 | $0.0036910 | $0.0037910 | $0.0034580 |
| 2022-07-29 | $0.0036910 | $0.0036430 | $0.0037810 | $0.0035300 |
| 2022-07-30 | $0.0036430 | $0.0036220 | $0.0038370 | $0.0036070 |
| 2022-07-31 | $0.0036220 | $0.0037070 | $0.0038540 | $0.0036220 |
| 2022-08-01 | $0.0037070 | $0.0037550 | $0.0038870 | $0.0036520 |
| 2022-08-02 | $0.0037550 | $0.0036960 | $0.0038610 | $0.0036110 |
| 2022-08-03 | $0.0036960 | $0.0037080 | $0.0039000 | $0.0036610 |
| 2022-08-04 | $0.0037080 | $0.0037530 | $0.0038760 | $0.0037070 |
| 2022-08-05 | $0.0037530 | $0.0038370 | $0.0038890 | $0.0037430 |
| 2022-08-06 | $0.0038370 | $0.0037210 | $0.0039350 | $0.0037120 |
| 2022-08-07 | $0.0037210 | $0.0037550 | $0.0038520 | $0.0036920 |
| 2022-08-08 | $0.0037550 | $0.0037790 | $0.0038860 | $0.0037200 |
| 2022-08-09 | $0.0037790 | $0.0036870 | $0.0038770 | $0.0036120 |
| 2022-08-10 | $0.0036870 | $0.0038530 | $0.0039000 | $0.0035270 |
| 2022-08-11 | $0.0038530 | $0.0039260 | $0.0042300 | $0.0038140 |
| 2022-08-12 | $0.0039260 | $0.0039240 | $0.0040940 | $0.0038280 |
| 2022-08-13 | $0.0039240 | $0.0039070 | $0.0040070 | $0.0038760 |
| 2022-08-14 | $0.0039070 | $0.0040330 | $0.0042120 | $0.0038870 |
| 2022-08-15 | $0.0040330 | $0.0040070 | $0.0045000 | $0.0038730 |
| 2022-08-16 | $0.0040070 | $0.0040020 | $0.0041850 | $0.0039020 |
| 2022-08-17 | $0.0040020 | $0.0037910 | $0.0040780 | $0.0037630 |
| 2022-08-18 | $0.0037910 | $0.0036850 | $0.0038810 | $0.0036520 |
| 2022-08-19 | $0.0036850 | $0.0032060 | $0.0036850 | $0.0031610 |
| 2022-08-20 | $0.0032060 | $0.0032830 | $0.0036960 | $0.0031820 |
| 2022-08-21 | $0.0032830 | $0.0032900 | $0.0034270 | $0.0031310 |
| 2022-08-22 | $0.0032900 | $0.0032210 | $0.0032980 | $0.0031460 |
| 2022-08-23 | $0.0032210 | $0.0032370 | $0.0033340 | $0.0031310 |
| 2022-08-24 | $0.0032370 | $0.0032310 | $0.0034150 | $0.0031580 |
| 2022-08-25 | $0.0032310 | $0.0032800 | $0.0033630 | $0.0032040 |
| 2022-08-26 | $0.0032800 | $0.0032850 | $0.0032850 | $0.0032800 |
| 2022-08-27 | $0.0030320 | $0.0029270 | $0.0030320 | $0.0028490 |
| 2022-08-28 | $0.0029270 | $0.0028890 | $0.0029970 | $0.0028730 |
| 2022-08-29 | $0.0028890 | $0.0030100 | $0.0030450 | $0.0028300 |
| 2022-08-30 | $0.0030100 | $0.0029390 | $0.0031230 | $0.0028840 |
| 2022-08-31 | $0.0029390 | $0.0033310 | $0.0041900 | $0.0029390 |
| 2022-09-01 | $0.0033310 | $0.0031710 | $0.0034770 | $0.0031380 |
| 2022-09-02 | $0.0031710 | $0.0031110 | $0.0032170 | $0.0030890 |
| 2022-09-03 | $0.0031110 | $0.0031170 | $0.0031570 | $0.0030880 |
| 2022-09-04 | $0.0031170 | $0.0031250 | $0.0031360 | $0.0030390 |
| 2022-09-05 | $0.0031250 | $0.0031000 | $0.0031450 | $0.0030170 |
| 2022-09-06 | $0.0031000 | $0.0029460 | $0.0031840 | $0.0029350 |
| 2022-09-07 | $0.0029460 | $0.0030540 | $0.0031190 | $0.0029050 |
| 2022-09-08 | $0.0030540 | $0.0031520 | $0.0031800 | $0.0029970 |
| 2022-09-09 | $0.0031520 | $0.0032750 | $0.0033030 | $0.0031370 |
| 2022-09-10 | $0.0032750 | $0.0032240 | $0.0032950 | $0.0031670 |
| 2022-09-11 | $0.0032240 | $0.0038110 | $0.0044160 | $0.0032040 |
| 2022-09-12 | $0.0038110 | $0.0035770 | $0.0043160 | $0.0035270 |
| 2022-09-13 | $0.0035770 | $0.0033630 | $0.0037560 | $0.0033440 |
| 2022-09-14 | $0.0033630 | $0.0033770 | $0.0034800 | $0.0032800 |
| 2022-09-15 | $0.0033770 | $0.0032750 | $0.0036640 | $0.0032580 |
| 2022-09-16 | $0.0032750 | $0.0032000 | $0.0033730 | $0.0031840 |
| 2022-09-17 | $0.0032000 | $0.0033780 | $0.0036150 | $0.0031740 |
| 2022-09-18 | $0.0033780 | $0.0032090 | $0.0037050 | $0.0032020 |
| 2022-09-19 | $0.0032090 | $0.0032690 | $0.0033200 | $0.0031700 |
| 2022-09-20 | $0.0032690 | $0.0032360 | $0.0035230 | $0.0031960 |
| 2022-09-21 | $0.0032360 | $0.0032360 | $0.0032360 | $0.0032360 |
| 2022-09-22 | $0.0032220 | $0.0032980 | $0.0033080 | $0.0031770 |
| 2022-09-23 | $0.0032980 | $0.0033090 | $0.0033450 | $0.0031980 |
| 2022-09-24 | $0.0033040 | $0.0033080 | $0.0033090 | $0.0033040 |
Markets
Verge Crypto Market
| Pair | Exchange |
|---|---|
| XVG/ETH | betconix |
| XVG/BTC | binance |
| XVG/BUSD | binance |
| XVG/ETH | binance |
| XVG/USDT | binance |
| XVG/BTC | bitcoincom |
| XVG/ETH | bitcoincom |
| XVG/USDT | bitcoincom |
| XVG/BTC | bitfinex |
| XVG/ETH | bitfinex |
| XVG/EUR | bitfinex |
| XVG/GBP | bitfinex |
| XVG/JPY | bitfinex |
| XVG/USD | bitfinex |
| XVG/KRW | bithumb |
| XVG/BTC | bittrex |
| XVG/ETH | bittrex |
| XVG/USD | bittrex |
| XVG/USDT | bittrex |
| XVG/BTC | ccex |
| XVG/DOGE | ccex |
| XVG/ETH | ccex |
| XVG/LTC | ccex |
| XVG/USD | ccex |
| XVG/BTC | coindeal |
| XVG/BCH | coinex |
| XVG/BTC | coinex |
| XVG/USDT | coinex |
| XVG/BTC | coinpulse |
| XVG/CPEX | coinpulse |
| XVG/ETH | coinpulse |
| XVG/BTC | crex24 |
| XVG/BTC | cryptopia |
| XVG/DOGE | cryptopia |
| XVG/DOTC | cryptopia |
| XVG/ETH | cryptopia |
| XVG/FTC | cryptopia |
| XVG/LTC | cryptopia |
| XVG/NZDT | cryptopia |
| XVG/POP | cryptopia |
| XVG/UNO | cryptopia |
| XVG/USDT | cryptopia |
| XVG/XMR | cryptopia |
| XVG/BTC | extstock |
| XVG/EUR | extstock |
| XVG/USD | extstock |
| XVG/BTC | gateio |
| XVG/USDT | gateio |
| XVG/BTC | graviex |
| XVG/USDT | graviex |
| XVG/BTC | hitbtc |
| XVG/ETH | hitbtc |
| XVG/USDT | hitbtc |
| XVG/BTC | huobikorea |
| XVG/ETH | huobikorea |
| XVG/BTC | huobipro |
| XVG/ETH | huobipro |
| XVG/BTC | livecoin |
| XVG/ETH | livecoin |
| XVG/BCH | nexchange |
| XVG/BDG | nexchange |
| XVG/BNB | nexchange |
| XVG/BTC | nexchange |
| XVG/DASH | nexchange |
| XVG/DOGE | nexchange |
| XVG/ETH | nexchange |
| XVG/EUR | nexchange |
| XVG/GBP | nexchange |
| XVG/KCS | nexchange |
| XVG/LTC | nexchange |
| XVG/NANO | nexchange |
| XVG/RUB | nexchange |
| XVG/USD | nexchange |
| XVG/USDT | nexchange |
| XVG/XRP | nexchange |
| XVG/ZEC | nexchange |
| XVG/BTC | novaexchange |
| XVG/DOGE | novaexchange |
| XVG/ETH | novaexchange |
| XVG/LTC | novaexchange |
| XVG/MOONC | novaexchange |
| XVG/PIGGY | novaexchange |
| XVG/BTC | nuex |
| XVG/BTC | sistemkoin |
| XVG/ETH | sistemkoin |
| XVG/EUR | sistemkoin |
| XVG/TRY | sistemkoin |
| XVG/USD | sistemkoin |
| XVG/BTC | stocksexchange |
| XVG/BCH | tradesatoshi |
| XVG/BTC | tradesatoshi |
| XVG/DOGE | tradesatoshi |
| XVG/ETH | tradesatoshi |
| XVG/LTC | tradesatoshi |
| XVG/USDT | tradesatoshi |
| XVG/BTC | upbit |
| XVG/USDT | upbit |
| XVG/BTC | yobit |
| XVG/DOGE | yobit |
| XVG/ETH | yobit |
| XVG/RUR | yobit |
| XVG/USD | yobit |
| XVG/WAVES | yobit |
| XVG/BTC | zecoex |
| XVG/INR | zecoex |
| XVG/USDT | zecoex |
Description
Verge Crypto ICO Description
Verge is a scrypt based alternative crypto currency trying to take the popularity of both Dogecoin and Bitcoin and combine it with the anonymous features of DASH. The block time is 30 seconds and the coin operates through Proof of Work.
VERGE prides itself on being a symbol of progression in the cryptocurrency world. It is a more secure, private, and evolving cryptocurrency that is backed by bitcoin, a ton of developer resources and privacy tools (located here!)
Block reward:
- Block 0 to 14,000 : 200,000 coins
- 14,000 to 28,000 : 100,000 coins
- 28,000 to 42,000: 50,000 coins
- 42,000 to 210,000: 25,000 coins
- 210,000 to 378,000: 12,500 coins
- 378,000 to 546,000: 6,250 coins
- 546,000 to 714,000: 3,125 coins
- 714,000 to 2,124,000: 1,560 coins
- 2,124,000 to 4,248,000: 730 coins
Approximately total reward: 9 Billion (9,000,000,000) during first year then issuing 1 billion (1,000,000,000) each year after.
Technology
Verge Crypto Technology
Sorry, detailed technology about Verge is not currently available
Features
Verge Crypto Features
Sorry, detailed features about Verge is not currently available
Verge News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.