WAVES Coin Values WAVES
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareWaves Crypto Coin Rank 77
Website
White Paper
109,356,352 WAVES
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Waves
Waves valuesUSD Price $ 4.36
$ 4.36
Waves BTC Price 0.00021765
0.00021765
Waves 24h Vol $ 60,849,228
$ 60,849,228
Waves Market Cap $ 476,862,317
$ 476,862,317
24h Vol
3,037 BTC 1 H
0.35 %
24 H
0.86 %
7 d
-12.2 %
Today Waves price in US dollars is currently
4.36
USD, and if converted to Bitcoin is
0.00021765
BTC. A total of 109,356,352 WAVES are currently circulating in the Market. Waves price is currently experiencing a change of 0.86 %, and check here all cryptocurrency. Over the past 24 hours 0.608 M US dollars Waves have been traded on Crypto Exchanges. Get Waves's progress by adding it to your favourites and creating a free portfolio.
WAVES Charts
Waves Price Charts
WAVES High/Low Price Chart
Waves Price High/Low Price Chart
Historical Data
Waves Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $30.18 | $29.24 | $30.37 | $29.21 |
| 2021-10-17 | $29.24 | $28.82 | $30.54 | $28.79 |
| 2021-10-18 | $28.82 | $28.20 | $29.11 | $27.93 |
| 2021-10-19 | $28.20 | $28.62 | $30.46 | $28.34 |
| 2021-10-20 | $28.62 | $29.29 | $29.57 | $28.65 |
| 2021-10-21 | $29.39 | $28.00 | $29.88 | $27.94 |
| 2021-10-22 | $28.00 | $28.03 | $29.12 | $27.53 |
| 2021-10-23 | $27.93 | $28.34 | $28.62 | $27.98 |
| 2021-10-24 | $28.35 | $28.08 | $29.06 | $27.76 |
| 2021-10-25 | $28.08 | $28.58 | $29.11 | $28.19 |
| 2021-10-26 | $28.58 | $28.71 | $28.81 | $27.16 |
| 2021-10-27 | $28.66 | $28.50 | $31.47 | $24.68 |
| 2021-10-28 | $28.50 | $27.69 | $29.78 | $27.60 |
| 2021-10-29 | $27.69 | $27.50 | $28.46 | $27.27 |
| 2021-10-30 | $27.50 | $26.77 | $27.34 | $26.65 |
| 2021-10-31 | $26.77 | $26.43 | $26.94 | $26.09 |
| 2021-11-01 | $26.43 | $26.46 | $27.31 | $26.16 |
| 2021-11-02 | $26.46 | $26.56 | $27.51 | $26.18 |
| 2021-11-03 | $26.56 | $26.24 | $26.46 | $25.66 |
| 2021-11-04 | $26.24 | $26.00 | $26.18 | $25.38 |
| 2021-11-05 | $26.00 | $25.34 | $25.82 | $25.10 |
| 2021-11-06 | $25.34 | $25.25 | $25.83 | $25.07 |
| 2021-11-07 | $25.25 | $25.45 | $26.27 | $25.45 |
| 2021-11-08 | $25.45 | $25.53 | $27.16 | $25.50 |
| 2021-11-09 | $25.52 | $25.86 | $26.34 | $25.27 |
| 2021-11-10 | $25.86 | $23.93 | $25.09 | $23.06 |
| 2021-11-11 | $24.01 | $24.45 | $24.63 | $23.68 |
| 2021-11-12 | $24.31 | $23.38 | $24.07 | $23.35 |
| 2021-11-13 | $23.38 | $23.74 | $24.04 | $23.47 |
| 2021-11-14 | $23.74 | $23.43 | $24.15 | $23.43 |
| 2021-11-15 | $23.43 | $23.19 | $23.41 | $22.47 |
| 2021-11-16 | $23.46 | $21.85 | $24.18 | $20.03 |
| 2021-11-17 | $21.52 | $21.52 | $21.84 | $21.10 |
| 2021-11-18 | $21.52 | $21.63 | $23.24 | $20.17 |
| 2021-11-19 | $21.68 | $22.21 | $22.34 | $21.48 |
| 2021-11-20 | $22.21 | $22.12 | $22.84 | $21.80 |
| 2021-11-21 | $22.12 | $21.48 | $21.73 | $21.22 |
| 2021-11-22 | $21.48 | $20.89 | $21.32 | $20.02 |
| 2021-11-23 | $20.89 | $20.89 | $21.71 | $20.89 |
| 2021-11-24 | $20.89 | $20.22 | $20.99 | $19.85 |
| 2021-11-25 | $20.22 | $20.50 | $21.06 | $20.45 |
| 2021-11-26 | $20.50 | $19.66 | $20.32 | $17.64 |
| 2021-11-27 | $19.66 | $19.31 | $20.49 | $19.22 |
| 2021-11-28 | $19.31 | $20.48 | $21.10 | $19.55 |
| 2021-11-29 | $20.48 | $21.39 | $21.49 | $20.34 |
| 2021-11-30 | $21.38 | $21.40 | $21.90 | $21.07 |
| 2021-12-01 | $21.37 | $22.62 | $22.71 | $21.38 |
| 2021-12-02 | $22.64 | $21.25 | $23.24 | $21.17 |
| 2021-12-03 | $21.25 | $21.28 | $21.35 | $19.60 |
| 2021-12-04 | $21.28 | $18.37 | $19.82 | $16.33 |
| 2021-12-05 | $18.37 | $19.18 | $20.02 | $17.93 |
| 2021-12-06 | $19.25 | $19.57 | $22.36 | $18.83 |
| 2021-12-07 | $19.57 | $19.21 | $19.73 | $18.99 |
| 2021-12-08 | $19.19 | $19.19 | $19.20 | $19.19 |
| 2021-12-09 | $19.13 | $17.18 | $18.15 | $17.08 |
| 2021-12-10 | $17.09 | $15.62 | $17.03 | $15.62 |
| 2021-12-11 | $15.62 | $16.05 | $16.46 | $15.85 |
| 2021-12-12 | $16.05 | $16.62 | $16.90 | $15.89 |
| 2021-12-13 | $16.62 | $14.41 | $15.94 | $14.39 |
| 2021-12-14 | $14.41 | $15.02 | $16.04 | $14.53 |
| 2021-12-15 | $15.01 | $17.13 | $17.78 | $15.14 |
| 2021-12-16 | $17.13 | $18.66 | $18.88 | $16.37 |
| 2021-12-17 | $18.64 | $17.53 | $19.89 | $17.13 |
| 2021-12-18 | $17.53 | $17.31 | $17.83 | $17.18 |
| 2021-12-19 | $17.31 | $16.12 | $17.29 | $16.06 |
| 2021-12-20 | $16.11 | $15.41 | $16.31 | $15.28 |
| 2021-12-21 | $15.41 | $16.02 | $16.54 | $15.78 |
| 2021-12-22 | $16.00 | $16.04 | $16.30 | $15.78 |
| 2021-12-23 | $16.04 | $16.51 | $17.43 | $16.40 |
| 2021-12-24 | $16.51 | $15.95 | $16.61 | $15.93 |
| 2021-12-25 | $15.95 | $16.17 | $16.22 | $15.79 |
| 2021-12-26 | $16.17 | $16.18 | $16.48 | $16.01 |
| 2021-12-27 | $16.18 | $16.49 | $16.75 | $15.95 |
| 2021-12-28 | $16.49 | $14.86 | $15.58 | $14.70 |
| 2021-12-29 | $14.84 | $14.35 | $15.07 | $14.15 |
| 2021-12-30 | $14.35 | $14.67 | $14.76 | $14.18 |
| 2021-12-31 | $14.65 | $14.53 | $15.02 | $14.20 |
| 2022-01-01 | $14.53 | $15.08 | $15.29 | $14.53 |
| 2022-01-02 | $15.08 | $15.07 | $15.11 | $15.07 |
| 2022-01-03 | $15.40 | $15.58 | $15.79 | $15.12 |
| 2022-01-04 | $15.56 | $15.77 | $16.02 | $15.08 |
| 2022-01-05 | $15.78 | $14.38 | $16.26 | $13.62 |
| 2022-01-06 | $14.39 | $14.17 | $14.32 | $13.70 |
| 2022-01-07 | $14.17 | $13.74 | $14.31 | $13.18 |
| 2022-01-08 | $13.74 | $13.76 | $14.09 | $12.99 |
| 2022-01-09 | $13.76 | $14.11 | $14.27 | $13.56 |
| 2022-01-10 | $14.11 | $13.39 | $14.39 | $12.89 |
| 2022-01-11 | $13.39 | $14.09 | $14.11 | $13.32 |
| 2022-01-12 | $14.09 | $14.72 | $14.99 | $14.04 |
| 2022-01-13 | $14.74 | $13.97 | $14.78 | $13.95 |
| 2022-01-14 | $13.97 | $14.16 | $14.39 | $13.77 |
| 2022-01-15 | $14.16 | $14.54 | $14.80 | $14.08 |
| 2022-01-16 | $14.54 | $14.55 | $14.55 | $14.54 |
| 2022-01-17 | $14.29 | $13.75 | $14.31 | $13.41 |
| 2022-01-18 | $13.75 | $13.60 | $13.95 | $13.09 |
| 2022-01-19 | $13.60 | $13.19 | $13.81 | $12.87 |
| 2022-01-20 | $13.19 | $12.59 | $13.61 | $12.57 |
| 2022-01-21 | $12.59 | $10.68 | $12.74 | $10.41 |
| 2022-01-22 | $10.68 | $8.95 | $11.36 | $8.01 |
| 2022-01-23 | $8.95 | $9.20 | $9.42 | $8.66 |
| 2022-01-24 | $9.20 | $8.53 | $9.21 | $7.58 |
| 2022-01-25 | $8.53 | $8.39 | $8.53 | $8.09 |
| 2022-01-26 | $8.39 | $8.42 | $8.42 | $8.39 |
| 2022-01-27 | $10.27 | $9.88 | $10.43 | $9.29 |
| 2022-01-28 | $9.88 | $10.11 | $12.39 | $9.32 |
| 2022-01-29 | $10.11 | $9.88 | $10.36 | $9.48 |
| 2022-01-30 | $9.88 | $9.26 | $9.90 | $9.11 |
| 2022-01-31 | $9.26 | $9.27 | $9.27 | $9.26 |
| 2022-02-02 | $9.02 | $8.69 | $9.08 | $8.48 |
| 2022-02-03 | $8.69 | $8.72 | $8.75 | $8.25 |
| 2022-02-04 | $8.72 | $9.33 | $9.35 | $8.62 |
| 2022-02-05 | $9.33 | $9.31 | $9.34 | $9.30 |
| 2022-02-06 | $10.02 | $10.57 | $10.62 | $9.97 |
| 2022-02-07 | $10.57 | $11.08 | $11.44 | $10.36 |
| 2022-02-08 | $11.08 | $10.54 | $11.12 | $10.07 |
| 2022-02-09 | $10.54 | $12.03 | $12.18 | $10.15 |
| 2022-02-10 | $12.03 | $10.96 | $12.18 | $10.90 |
| 2022-02-11 | $10.96 | $9.82 | $10.98 | $9.67 |
| 2022-02-12 | $9.82 | $9.53 | $9.90 | $9.32 |
| 2022-02-13 | $9.53 | $9.53 | $9.54 | $9.52 |
| 2022-02-14 | $9.40 | $9.35 | $9.55 | $9.04 |
| 2022-02-15 | $9.35 | $10.39 | $10.52 | $9.35 |
| 2022-02-16 | $10.39 | $10.56 | $10.95 | $10.13 |
| 2022-02-17 | $10.56 | $9.92 | $11.20 | $9.90 |
| 2022-02-18 | $9.92 | $10.02 | $10.23 | $9.60 |
| 2022-02-19 | $10.02 | $9.69 | $10.11 | $9.35 |
| 2022-02-20 | $9.69 | $9.32 | $9.83 | $8.94 |
| 2022-02-21 | $9.32 | $9.36 | $9.37 | $9.32 |
| 2022-02-22 | $8.53 | $8.96 | $9.10 | $8.22 |
| 2022-02-23 | $8.96 | $9.29 | $10.42 | $8.92 |
| 2022-02-24 | $9.29 | $9.53 | $9.68 | $8.39 |
| 2022-02-25 | $9.53 | $10.52 | $12.00 | $9.25 |
| 2022-02-26 | $10.52 | $12.25 | $12.77 | $10.41 |
| 2022-02-27 | $12.25 | $11.20 | $13.33 | $11.04 |
| 2022-02-28 | $11.20 | $16.26 | $16.46 | $11.10 |
| 2022-03-01 | $16.26 | $17.44 | $19.86 | $16.16 |
| 2022-03-02 | $17.44 | $17.50 | $17.50 | $17.42 |
| 2022-03-03 | $17.90 | $18.32 | $22.03 | $17.37 |
| 2022-03-04 | $18.32 | $18.50 | $20.94 | $17.55 |
| 2022-03-05 | $18.50 | $18.47 | $18.59 | $18.37 |
| 2022-03-06 | $17.25 | $17.82 | $19.31 | $16.83 |
| 2022-03-07 | $17.82 | $22.56 | $22.81 | $17.67 |
| 2022-03-08 | $22.56 | $22.36 | $24.41 | $21.94 |
| 2022-03-09 | $22.36 | $28.44 | $28.96 | $21.41 |
| 2022-03-10 | $28.44 | $27.35 | $30.78 | $26.00 |
| 2022-03-11 | $27.35 | $25.34 | $28.28 | $25.26 |
| 2022-03-12 | $25.34 | $26.68 | $27.67 | $24.65 |
| 2022-03-13 | $26.68 | $26.69 | $28.53 | $25.90 |
| 2022-03-14 | $26.69 | $26.48 | $27.18 | $25.19 |
| 2022-03-15 | $26.48 | $27.94 | $27.98 | $25.37 |
| 2022-03-16 | $27.94 | $28.49 | $31.40 | $27.47 |
| 2022-03-17 | $28.49 | $28.21 | $28.85 | $27.31 |
| 2022-03-18 | $28.21 | $32.79 | $33.08 | $28.14 |
| 2022-03-19 | $32.79 | $32.56 | $34.38 | $32.21 |
| 2022-03-20 | $32.56 | $32.52 | $34.09 | $31.61 |
| 2022-03-21 | $32.52 | $32.41 | $33.79 | $31.16 |
| 2022-03-22 | $32.41 | $32.58 | $34.77 | $31.99 |
| 2022-03-23 | $32.60 | $31.94 | $33.24 | $31.92 |
| 2022-03-24 | $31.94 | $31.33 | $33.26 | $30.98 |
| 2022-03-25 | $31.30 | $31.21 | $31.85 | $30.31 |
| 2022-03-26 | $31.21 | $32.73 | $33.58 | $31.03 |
| 2022-03-27 | $32.73 | $32.49 | $32.73 | $31.16 |
| 2022-03-28 | $32.47 | $43.25 | $44.17 | $31.79 |
| 2022-03-29 | $43.04 | $50.47 | $54.06 | $43.04 |
| 2022-03-30 | $50.47 | $52.02 | $59.63 | $49.51 |
| 2022-03-31 | $52.02 | $54.42 | $63.18 | $49.23 |
| 2022-04-01 | $54.42 | $52.17 | $57.94 | $51.06 |
| 2022-04-02 | $52.17 | $48.82 | $54.42 | $48.55 |
| 2022-04-03 | $48.82 | $46.87 | $53.61 | $44.48 |
| 2022-04-04 | $46.87 | $34.62 | $47.12 | $32.95 |
| 2022-04-05 | $34.62 | $30.47 | $35.81 | $18.12 |
| 2022-04-06 | $30.47 | $28.80 | $35.12 | $27.20 |
| 2022-04-07 | $28.80 | $30.29 | $30.90 | $27.66 |
| 2022-04-08 | $30.29 | $26.32 | $31.09 | $25.75 |
| 2022-04-09 | $26.32 | $24.72 | $26.48 | $23.74 |
| 2022-04-10 | $24.72 | $23.12 | $26.35 | $23.03 |
| 2022-04-11 | $23.12 | $23.70 | $23.91 | $21.23 |
| 2022-04-12 | $23.70 | $22.14 | $24.18 | $21.69 |
| 2022-04-13 | $22.14 | $21.70 | $22.52 | $20.35 |
| 2022-04-14 | $21.70 | $21.23 | $23.24 | $20.61 |
| 2022-04-15 | $21.23 | $22.16 | $22.47 | $20.48 |
| 2022-04-16 | $22.16 | $21.49 | $23.04 | $20.94 |
| 2022-04-17 | $21.49 | $20.00 | $21.58 | $19.85 |
| 2022-04-18 | $20.00 | $20.42 | $20.46 | $18.67 |
| 2022-04-19 | $20.42 | $21.16 | $21.36 | $20.06 |
| 2022-04-20 | $21.16 | $20.31 | $21.75 | $20.04 |
| 2022-04-21 | $20.31 | $19.19 | $21.28 | $19.03 |
| 2022-04-22 | $19.19 | $19.11 | $19.65 | $18.82 |
| 2022-04-23 | $19.11 | $18.45 | $19.21 | $18.37 |
| 2022-04-24 | $18.45 | $17.45 | $18.54 | $17.33 |
| 2022-04-25 | $17.45 | $16.95 | $17.47 | $15.89 |
| 2022-04-26 | $16.95 | $15.26 | $17.70 | $14.98 |
| 2022-04-27 | $15.26 | $16.16 | $16.85 | $14.80 |
| 2022-04-28 | $16.16 | $15.43 | $17.04 | $15.20 |
| 2022-04-29 | $15.43 | $14.14 | $15.55 | $13.92 |
| 2022-04-30 | $14.14 | $12.68 | $14.66 | $12.26 |
| 2022-05-01 | $12.68 | $13.22 | $13.83 | $12.29 |
| 2022-05-02 | $13.22 | $12.51 | $13.51 | $12.07 |
| 2022-05-03 | $12.51 | $11.98 | $13.18 | $11.83 |
| 2022-05-04 | $11.98 | $15.48 | $15.77 | $11.92 |
| 2022-05-05 | $15.48 | $13.70 | $16.96 | $13.41 |
| 2022-05-06 | $13.70 | $14.09 | $14.54 | $12.79 |
| 2022-05-07 | $14.09 | $13.19 | $14.24 | $12.89 |
| 2022-05-08 | $13.19 | $12.92 | $13.34 | $12.56 |
| 2022-05-09 | $12.92 | $12.95 | $12.95 | $12.92 |
| 2022-05-10 | $12.13 | $11.88 | $13.56 | $11.16 |
| 2022-05-11 | $11.88 | $7.95 | $12.21 | $6.75 |
| 2022-05-12 | $7.95 | $6.70 | $14.98 | $5.94 |
| 2022-05-13 | $6.70 | $7.02 | $8.29 | $6.49 |
| 2022-05-14 | $7.02 | $7.13 | $7.48 | $6.27 |
| 2022-05-15 | $7.13 | $7.27 | $7.29 | $6.63 |
| 2022-05-16 | $7.27 | $6.48 | $7.27 | $6.33 |
| 2022-05-17 | $6.48 | $6.87 | $7.15 | $6.41 |
| 2022-05-18 | $6.87 | $6.15 | $7.36 | $6.10 |
| 2022-05-19 | $6.15 | $6.27 | $6.35 | $5.72 |
| 2022-05-20 | $6.27 | $5.77 | $6.36 | $5.60 |
| 2022-05-21 | $5.77 | $5.78 | $5.89 | $5.50 |
| 2022-05-22 | $5.78 | $5.93 | $5.96 | $5.68 |
| 2022-05-23 | $5.93 | $5.66 | $6.85 | $5.56 |
| 2022-05-24 | $5.66 | $5.64 | $5.78 | $5.29 |
| 2022-05-25 | $5.64 | $5.47 | $5.87 | $5.37 |
| 2022-05-26 | $5.47 | $4.86 | $5.56 | $4.76 |
| 2022-05-27 | $4.86 | $4.41 | $4.89 | $4.20 |
| 2022-05-28 | $4.41 | $4.42 | $4.56 | $4.25 |
| 2022-05-29 | $4.42 | $4.46 | $4.48 | $4.13 |
| 2022-05-30 | $4.46 | $7.59 | $7.72 | $4.36 |
| 2022-05-31 | $7.59 | $8.99 | $10.43 | $7.36 |
| 2022-06-01 | $8.99 | $9.22 | $11.52 | $7.69 |
| 2022-06-02 | $9.22 | $9.52 | $10.44 | $8.70 |
| 2022-06-03 | $9.52 | $9.77 | $10.56 | $9.25 |
| 2022-06-04 | $9.77 | $8.87 | $9.95 | $8.63 |
| 2022-06-05 | $8.87 | $8.11 | $8.88 | $7.94 |
| 2022-06-06 | $8.11 | $8.33 | $9.00 | $7.83 |
| 2022-06-07 | $8.33 | $7.76 | $8.45 | $7.43 |
| 2022-06-08 | $7.76 | $7.66 | $8.31 | $7.64 |
| 2022-06-09 | $7.66 | $7.79 | $8.24 | $7.64 |
| 2022-06-10 | $7.79 | $6.97 | $7.83 | $6.88 |
| 2022-06-11 | $6.97 | $7.01 | $7.01 | $6.96 |
| 2022-06-12 | $6.38 | $5.38 | $6.43 | $5.37 |
| 2022-06-13 | $5.38 | $4.83 | $5.51 | $4.50 |
| 2022-06-14 | $4.83 | $4.86 | $5.27 | $4.48 |
| 2022-06-15 | $4.86 | $5.18 | $5.20 | $4.13 |
| 2022-06-16 | $5.18 | $4.35 | $5.25 | $4.24 |
| 2022-06-17 | $4.35 | $4.56 | $4.89 | $4.22 |
| 2022-06-18 | $4.56 | $4.55 | $4.85 | $4.21 |
| 2022-06-19 | $4.55 | $4.79 | $4.84 | $4.32 |
| 2022-06-20 | $4.79 | $4.84 | $5.00 | $4.54 |
| 2022-06-21 | $4.84 | $6.93 | $7.17 | $4.68 |
| 2022-06-22 | $6.93 | $5.86 | $7.26 | $5.82 |
| 2022-06-23 | $5.86 | $6.31 | $6.60 | $5.81 |
| 2022-06-24 | $6.31 | $6.53 | $6.67 | $6.17 |
| 2022-06-25 | $6.53 | $6.44 | $6.80 | $6.09 |
| 2022-06-26 | $6.44 | $5.89 | $6.49 | $5.83 |
| 2022-06-27 | $5.89 | $5.88 | $6.38 | $5.71 |
| 2022-06-28 | $5.88 | $5.40 | $5.95 | $5.33 |
| 2022-06-29 | $5.40 | $5.39 | $5.56 | $5.15 |
| 2022-06-30 | $5.39 | $5.06 | $5.42 | $4.77 |
| 2022-07-01 | $5.06 | $5.24 | $5.50 | $4.90 |
| 2022-07-02 | $5.24 | $5.18 | $5.37 | $4.97 |
| 2022-07-03 | $5.18 | $5.15 | $5.22 | $5.00 |
| 2022-07-04 | $5.15 | $5.50 | $5.52 | $5.03 |
| 2022-07-05 | $5.50 | $5.26 | $5.53 | $5.02 |
| 2022-07-06 | $5.26 | $5.30 | $5.37 | $5.16 |
| 2022-07-07 | $5.30 | $5.60 | $5.74 | $5.16 |
| 2022-07-08 | $5.60 | $5.36 | $5.71 | $5.27 |
| 2022-07-09 | $5.36 | $5.41 | $5.54 | $5.31 |
| 2022-07-10 | $5.41 | $5.10 | $5.43 | $5.01 |
| 2022-07-11 | $5.10 | $4.69 | $5.12 | $4.61 |
| 2022-07-12 | $4.69 | $4.71 | $4.95 | $4.65 |
| 2022-07-13 | $4.71 | $4.89 | $4.93 | $4.32 |
| 2022-07-14 | $4.89 | $5.09 | $5.20 | $4.81 |
| 2022-07-15 | $5.09 | $5.08 | $5.32 | $4.96 |
| 2022-07-16 | $5.08 | $5.14 | $5.17 | $4.90 |
| 2022-07-17 | $5.14 | $5.04 | $5.24 | $4.96 |
| 2022-07-18 | $5.04 | $5.41 | $5.63 | $4.96 |
| 2022-07-19 | $5.41 | $6.30 | $6.37 | $5.31 |
| 2022-07-20 | $6.30 | $5.70 | $6.65 | $5.61 |
| 2022-07-21 | $5.70 | $5.71 | $5.83 | $5.38 |
| 2022-07-22 | $5.71 | $5.51 | $5.91 | $5.41 |
| 2022-07-23 | $5.51 | $5.53 | $5.63 | $5.31 |
| 2022-07-24 | $5.53 | $5.47 | $5.60 | $5.41 |
| 2022-07-25 | $5.47 | $4.94 | $5.49 | $4.92 |
| 2022-07-26 | $4.94 | $5.00 | $5.01 | $4.80 |
| 2022-07-27 | $5.00 | $5.39 | $5.40 | $4.89 |
| 2022-07-28 | $5.39 | $5.72 | $5.82 | $5.26 |
| 2022-07-29 | $5.72 | $5.64 | $5.94 | $5.45 |
| 2022-07-30 | $5.64 | $5.64 | $6.05 | $5.52 |
| 2022-07-31 | $5.64 | $5.67 | $5.99 | $5.58 |
| 2022-08-01 | $5.67 | $6.10 | $6.50 | $5.61 |
| 2022-08-02 | $6.10 | $5.74 | $6.36 | $5.57 |
| 2022-08-03 | $5.74 | $5.64 | $5.85 | $5.51 |
| 2022-08-04 | $5.64 | $5.89 | $5.95 | $5.55 |
| 2022-08-05 | $5.89 | $6.23 | $6.66 | $5.81 |
| 2022-08-06 | $6.23 | $6.10 | $6.33 | $6.03 |
| 2022-08-07 | $6.10 | $6.06 | $6.16 | $5.89 |
| 2022-08-08 | $6.06 | $6.14 | $6.38 | $6.05 |
| 2022-08-09 | $6.14 | $5.81 | $6.18 | $5.65 |
| 2022-08-10 | $5.81 | $6.10 | $6.17 | $5.64 |
| 2022-08-11 | $6.10 | $6.07 | $6.24 | $6.01 |
| 2022-08-12 | $6.07 | $6.13 | $6.17 | $5.86 |
| 2022-08-13 | $6.13 | $6.10 | $6.22 | $6.03 |
| 2022-08-14 | $6.10 | $6.07 | $6.41 | $5.95 |
| 2022-08-15 | $6.07 | $5.95 | $6.31 | $5.81 |
| 2022-08-16 | $5.95 | $5.87 | $6.02 | $5.81 |
| 2022-08-17 | $5.87 | $5.61 | $6.00 | $5.53 |
| 2022-08-18 | $5.61 | $5.39 | $5.77 | $5.20 |
| 2022-08-19 | $5.39 | $4.89 | $5.40 | $4.81 |
| 2022-08-20 | $4.89 | $4.85 | $5.05 | $4.70 |
| 2022-08-21 | $4.85 | $4.94 | $4.99 | $4.76 |
| 2022-08-22 | $4.94 | $4.82 | $4.94 | $4.60 |
| 2022-08-23 | $4.82 | $5.14 | $5.15 | $4.61 |
| 2022-08-24 | $5.14 | $5.07 | $5.28 | $4.96 |
| 2022-08-25 | $5.07 | $5.10 | $5.15 | $5.01 |
| 2022-08-26 | $5.10 | $5.09 | $5.10 | $5.09 |
| 2022-08-27 | $4.56 | $4.52 | $4.59 | $4.41 |
| 2022-08-28 | $4.52 | $4.34 | $4.58 | $4.31 |
| 2022-08-29 | $4.34 | $4.58 | $4.61 | $4.30 |
| 2022-08-30 | $4.58 | $4.47 | $4.70 | $4.36 |
| 2022-08-31 | $4.47 | $4.50 | $4.62 | $4.44 |
| 2022-09-01 | $4.50 | $4.54 | $4.67 | $4.36 |
| 2022-09-02 | $4.54 | $4.50 | $4.61 | $4.41 |
| 2022-09-03 | $4.50 | $4.51 | $4.53 | $4.42 |
| 2022-09-04 | $4.51 | $4.61 | $4.70 | $4.50 |
| 2022-09-05 | $4.61 | $4.58 | $4.68 | $4.44 |
| 2022-09-06 | $4.58 | $4.28 | $4.69 | $4.21 |
| 2022-09-07 | $4.28 | $4.41 | $4.45 | $4.16 |
| 2022-09-08 | $4.41 | $4.46 | $4.49 | $4.31 |
| 2022-09-09 | $4.46 | $4.71 | $4.78 | $4.46 |
| 2022-09-10 | $4.71 | $4.96 | $5.27 | $4.66 |
| 2022-09-11 | $4.96 | $4.91 | $5.17 | $4.81 |
| 2022-09-12 | $4.91 | $4.85 | $5.01 | $4.68 |
| 2022-09-13 | $4.85 | $4.37 | $4.86 | $4.35 |
| 2022-09-14 | $4.37 | $4.44 | $4.47 | $4.28 |
| 2022-09-15 | $4.44 | $4.22 | $4.45 | $4.20 |
| 2022-09-16 | $4.22 | $4.31 | $4.35 | $4.17 |
| 2022-09-17 | $4.31 | $4.37 | $4.38 | $4.26 |
| 2022-09-18 | $4.37 | $3.89 | $4.39 | $3.68 |
| 2022-09-19 | $3.89 | $4.02 | $4.04 | $3.74 |
| 2022-09-20 | $4.02 | $3.92 | $4.04 | $3.86 |
| 2022-09-21 | $3.92 | $3.92 | $3.92 | $3.92 |
| 2022-09-22 | $3.87 | $4.03 | $4.07 | $3.84 |
| 2022-09-23 | $4.03 | $4.02 | $4.11 | $3.86 |
| 2022-09-24 | $4.02 | $4.02 | $4.02 | $4.02 |
Markets
Waves Crypto Market
| Pair | Exchange |
|---|---|
| WAVES/ETH | abcc |
| WAVES/USDT | abcc |
| WAVES/BTC | abucoins |
| WAVES/BTC | altilly |
| WAVES/ETH | altilly |
| WAVES/USDT | altilly |
| WAVES/BTC | ataix |
| WAVES/EUR | bcbitcoin |
| WAVES/GBP | bcbitcoin |
| WAVES/CKUSD | bcex |
| WAVES/BTC | betconix |
| WAVES/ETH | betconix |
| WAVES/EUR | betconix |
| WAVES/LINK | betconix |
| WAVES/USDT | betconix |
| WAVES/USDT | biki |
| WAVES/BNB | binance |
| WAVES/BTC | binance |
| WAVES/BUSD | binance |
| WAVES/ETH | binance |
| WAVES/RUB | binance |
| WAVES/TUSD | binance |
| WAVES/USDC | binance |
| WAVES/USDP | binance |
| WAVES/USDT | binance |
| WAVES/USD | binanceusa |
| WAVES/BCH | bitcoincom |
| WAVES/BTC | bitcoincom |
| WAVES/ETH | bitcoincom |
| WAVES/USDT | bitcoincom |
| WAVES/USD | bitfinex |
| WAVES/USDT | bitfinex |
| WAVES/KRW | bithumb |
| WAVES/BTC | bitmart |
| WAVES/ETH | bitmart |
| WAVES/USDT | bitmart |
| WAVES/BTC | bittrex |
| WAVES/ETH | bittrex |
| WAVES/USDT | bittrex |
| WAVES/BTC | blackturtle |
| WAVES/TN | blackturtle |
| WAVES/BTC | bleutrade |
| WAVES/ETH | bleutrade |
| WAVES/BTC | coinall |
| WAVES/BCH | coinex |
| WAVES/BTC | coinex |
| WAVES/USDT | coinex |
| WAVES/BTC | coinsbit |
| WAVES/ETH | coinsbit |
| WAVES/EUR | coinsbit |
| WAVES/KZT | coinsbit |
| WAVES/RUB | coinsbit |
| WAVES/TRY | coinsbit |
| WAVES/TRYF | coinsbit |
| WAVES/UAH | coinsbit |
| WAVES/USD | coinsbit |
| WAVES/BTC | coinsuper |
| WAVES/BTC | coss |
| WAVES/ETH | coss |
| WAVES/TUSD | coss |
| WAVES/BTC | crex24 |
| WAVES/ETH | crex24 |
| WAVES/USDT | cryptodotcom |
| WAVES/BTC | cryptopia |
| WAVES/DOGE | cryptopia |
| WAVES/LTC | cryptopia |
| WAVES/NZDT | cryptopia |
| WAVES/UNO | cryptopia |
| WAVES/USDT | cryptopia |
| WAVES/BTC | exmo |
| WAVES/ETH | exmo |
| WAVES/RUB | exmo |
| WAVES/USD | exmo |
| WAVES/BTC | exrates |
| WAVES/USD | exrates |
| WAVES/USDT | exrates |
| WAVES/USD | ftx |
| WAVES/BTC | gateio |
| WAVES/USDT | gateio |
| WAVES/BTC | graviex |
| WAVES/BCH | hitbtc |
| WAVES/BTC | hitbtc |
| WAVES/USD | hitbtc |
| WAVES/USDT | hitbtc |
| WAVES/BTC | huobikorea |
| WAVES/ETH | huobikorea |
| WAVES/KRW | huobikorea |
| WAVES/USDT | huobikorea |
| WAVES/BTC | huobipro |
| WAVES/ETH | huobipro |
| WAVES/USDT | huobipro |
| WAVES/IDR | indodax |
| WAVES/BTC | kraken |
| WAVES/ETH | kraken |
| WAVES/EUR | kraken |
| WAVES/USD | kraken |
| WAVES/BTC | kucoin |
| WAVES/USDT | kucoin |
| WAVES/UAH | kuna |
| WAVES/BTC | latoken |
| WAVES/USDT | lbank |
| WAVES/BTC | liqui |
| WAVES/ETH | liqui |
| WAVES/USDT | liqui |
| WAVES/BTC | livecoin |
| WAVES/XRP | nuex |
| WAVES/BTC | okex |
| WAVES/ETH | okex |
| WAVES/OKB | okex |
| WAVES/USDT | okex |
| WAVES/BITCNY | openledger |
| WAVES/BITUSD | openledger |
| WAVES/BTC | openledger |
| WAVES/BTS | openledger |
| WAVES/DOGE | openledger |
| WAVES/EOS | openledger |
| WAVES/ETH | openledger |
| WAVES/LTC | openledger |
| WAVES/STEEM | openledger |
| WAVES/BTC | p2pb2b |
| WAVES/ETH | p2pb2b |
| WAVES/USD | p2pb2b |
| WAVES/USDN | p2pb2b |
| WAVES/USDT | p2pb2b |
| WAVES/TRY | paribu |
| WAVES/USDT | paribu |
| WAVES/BTC | probit |
| WAVES/KRW | probit |
| WAVES/USDT | probit |
| WAVES/BTC | sistemkoin |
| WAVES/ETH | sistemkoin |
| WAVES/TRY | sistemkoin |
| WAVES/USDT | sistemkoin |
| WAVES/BTC | stocksexchange |
| WAVES/BTC | tidex |
| WAVES/ETH | tidex |
| WAVES/USDN | tidex |
| WAVES/USDT | tidex |
| WAVES/WEUR | tidex |
| WAVES/WUSD | tidex |
| WAVES/BCH | tradesatoshi |
| WAVES/BTC | tradesatoshi |
| WAVES/DOGE | tradesatoshi |
| WAVES/ETH | tradesatoshi |
| WAVES/LTC | tradesatoshi |
| WAVES/USDT | tradesatoshi |
| WAVES/LTC | unnamed |
| WAVES/BTC | upbit |
| WAVES/ETH | upbit |
| WAVES/KRW | upbit |
| WAVES/BCH | wavesdex |
| WAVES/BTC | wavesdex |
| WAVES/ETH | wavesdex |
| WAVES/EUR | wavesdex |
| WAVES/USD | wavesdex |
| WAVES/WTRY | wavesdex |
| WAVES/BTC | yobit |
| WAVES/DOGE | yobit |
| WAVES/ETH | yobit |
| WAVES/RUR | yobit |
| WAVES/USD | yobit |
| WAVES/USDT | zb |
| WAVES/BTC | zecoex |
Description
Waves Crypto ICO Description
Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.
Technology
Waves Crypto Technology
Waves is the first production system being built on top of the Scorex framework
Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.
Features
Waves Crypto Features
Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.
Custom and fiat token creation, deletion and transfer.
Asset-to-asset exchange.
Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.
ICO Status
Waves ICO Details
ICO Status
Finished
Token Supply
100000000
Start Date
2017-04-12
End Date
2017-05-31
Fund Raised (BTC)
30,094 BTC
Fund Raised (USD)
16010008
Start Price (USD)
0.188
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
Waves is a custom blockchain tokens platform designed for large-scale business and consumer adoption. Waves was created to make the benefits of blockchain technology accessible to ordinary businesses and end users. The platform launched in 2016 and was designed from the ground up to address the shortcomings of existing blockchain services. The result is an enterprise-ready platform that emphasises security, easy token operations (creation, transfer, exchange) and a straightforward user experience, as well as dealing with critical long-term issues such as speed and scalability.
Team:
- Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
- Guy Brandon: Semantics Engineer. (Twitter);
- Alexander Bezkrovny: Communications. (Twitter);
- Carlos Parada: Brand Management. (Twitter);
- Martin Spodymek: Head Community Manager. (Twitter);
Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.
Token Reserve Split (15%):
- 01% Distributed to early supporters;
- 01% Reserved for post-ICO bounties;
- 04% Reserved for strategical partners and backers;
- 09% Withheld by the development team;
Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.
Bonus Structure:
- First day - 20% Bonus;
- April, 13 to April, 30 - 10% Bonus.
- May, 1 - May, 15 - 5% Bonus.
Waves News
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.