ZB Coin Values ZB
Market Cap:
24h Vol:
Cryptocurrencies: 2798
Markets: 59212
Market Cap
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin ShareZB Token Crypto Coin Rank 73
Website
White Paper
463,288,810 ZB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
ZB Token
ZB Token valuesUSD Price $ 0.2223
$ 0.2223
ZB Token BTC Price 0.00002403
0.00002403
ZB Token 24h Vol $ 6,811,139
$ 6,811,139
ZB Token Market Cap $ 102,979,369
$ 102,979,369
24h Vol
736 BTC 1 H
0.05 %
24 H
-0.22 %
7 d
2.23 %
Today ZB Token price in US dollars is currently
0.2223
USD, and if converted to Bitcoin is
0.00002403
BTC. A total of 463,288,810 ZB are currently circulating in the Market. ZB Token price is currently experiencing a change of -0.22 %, and check here all cryptocurrency. Over the past 24 hours 0.068 M US dollars ZB Token have been traded on Crypto Exchanges. Get ZB Token's progress by adding it to your favourites and creating a free portfolio.
ZB Charts
ZB Token Price Charts
ZB High/Low Price Chart
ZB Token Price High/Low Price Chart
Historical Data
ZB Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2021-10-16 | $0.2734000 | $0.2720000 | $0.2754000 | $0.2700000 |
| 2021-10-17 | $0.2720000 | $0.2732000 | $0.2759000 | $0.2702000 |
| 2021-10-18 | $0.2732000 | $0.2696000 | $0.2768000 | $0.2684000 |
| 2021-10-19 | $0.2696000 | $0.2716000 | $0.2729000 | $0.2683000 |
| 2021-10-20 | $0.2716000 | $0.2858000 | $0.2865000 | $0.2686000 |
| 2021-10-21 | $0.2858000 | $0.2774000 | $0.3000000 | $0.2766000 |
| 2021-10-22 | $0.2774000 | $0.2764000 | $0.2813000 | $0.2763000 |
| 2021-10-23 | $0.2764000 | $0.2782000 | $0.2798000 | $0.2753000 |
| 2021-10-24 | $0.2782000 | $0.2770000 | $0.2791000 | $0.2741000 |
| 2021-10-25 | $0.2770000 | $0.2778000 | $0.2800000 | $0.2756000 |
| 2021-10-26 | $0.2778000 | $0.2756000 | $0.2800000 | $0.2756000 |
| 2021-10-27 | $0.2756000 | $0.2649000 | $0.2776000 | $0.2632000 |
| 2021-10-28 | $0.2649000 | $0.2721000 | $0.2761000 | $0.2628000 |
| 2021-10-29 | $0.2721000 | $0.2765000 | $0.2793000 | $0.2705000 |
| 2021-10-30 | $0.2765000 | $0.2700000 | $0.2765000 | $0.2671000 |
| 2021-10-31 | $0.2700000 | $0.2691000 | $0.2723000 | $0.2678000 |
| 2021-11-01 | $0.2691000 | $0.2719000 | $0.2768000 | $0.2673000 |
| 2021-11-02 | $0.2719000 | $0.2779000 | $0.2798000 | $0.2703000 |
| 2021-11-03 | $0.2779000 | $0.2781000 | $0.2800000 | $0.2735000 |
| 2021-11-04 | $0.2781000 | $0.2714000 | $0.2791000 | $0.2710000 |
| 2021-11-05 | $0.2714000 | $0.2694000 | $0.2743000 | $0.2685000 |
| 2021-11-06 | $0.2694000 | $0.2703000 | $0.2728000 | $0.2673000 |
| 2021-11-07 | $0.2703000 | $0.2749000 | $0.2769000 | $0.2694000 |
| 2021-11-08 | $0.2749000 | $0.2811000 | $0.2865000 | $0.2708000 |
| 2021-11-09 | $0.2811000 | $0.2969000 | $0.3181000 | $0.2808000 |
| 2021-11-10 | $0.2969000 | $0.3548000 | $0.3959000 | $0.2959000 |
| 2021-11-11 | $0.3548000 | $0.3519000 | $0.3791000 | $0.3394000 |
| 2021-11-12 | $0.3519000 | $0.3213000 | $0.3534000 | $0.3155000 |
| 2021-11-13 | $0.3213000 | $0.3502000 | $0.3600000 | $0.3200000 |
| 2021-11-14 | $0.3502000 | $0.3761000 | $0.4000000 | $0.3490000 |
| 2021-11-15 | $0.3761000 | $0.3576000 | $0.3876000 | $0.3575000 |
| 2021-11-16 | $0.3576000 | $0.3360000 | $0.3583000 | $0.3296000 |
| 2021-11-17 | $0.3360000 | $0.3243000 | $0.3370000 | $0.3243000 |
| 2021-11-18 | $0.3243000 | $0.3271000 | $0.3468000 | $0.3228000 |
| 2021-11-19 | $0.3271000 | $0.3490000 | $0.3503000 | $0.3254000 |
| 2021-11-20 | $0.3490000 | $0.3580000 | $0.3580000 | $0.3439000 |
| 2021-11-21 | $0.3580000 | $0.3743000 | $0.3884000 | $0.3543000 |
| 2021-11-22 | $0.3743000 | $0.3524000 | $0.3754000 | $0.3515000 |
| 2021-11-23 | $0.3524000 | $0.3581000 | $0.3597000 | $0.3500000 |
| 2021-11-24 | $0.3581000 | $0.3544000 | $0.3630000 | $0.3507000 |
| 2021-11-25 | $0.3544000 | $0.3637000 | $0.3673000 | $0.3535000 |
| 2021-11-26 | $0.3637000 | $0.3364000 | $0.3671000 | $0.3238000 |
| 2021-11-27 | $0.3364000 | $0.3302000 | $0.3401000 | $0.3288000 |
| 2021-11-28 | $0.3302000 | $0.3254000 | $0.3332000 | $0.3112000 |
| 2021-11-29 | $0.3254000 | $0.3221000 | $0.3291000 | $0.3186000 |
| 2021-11-30 | $0.3221000 | $0.3217000 | $0.3261000 | $0.3163000 |
| 2021-12-01 | $0.3217000 | $0.3230000 | $0.3263000 | $0.3211000 |
| 2021-12-02 | $0.3230000 | $0.3443000 | $0.3498000 | $0.3117000 |
| 2021-12-03 | $0.3415000 | $0.3145000 | $0.3428000 | $0.3112000 |
| 2021-12-04 | $0.3145000 | $0.2985000 | $0.3178000 | $0.2764000 |
| 2021-12-05 | $0.2985000 | $0.2894000 | $0.3011000 | $0.2855000 |
| 2021-12-06 | $0.2894000 | $0.2969000 | $0.2969000 | $0.2787000 |
| 2021-12-07 | $0.2969000 | $0.2949000 | $0.3043000 | $0.2894000 |
| 2021-12-08 | $0.2949000 | $0.2980000 | $0.3017000 | $0.2932000 |
| 2021-12-09 | $0.2980000 | $0.2888000 | $0.2994000 | $0.2872000 |
| 2021-12-10 | $0.2888000 | $0.2905000 | $0.2913000 | $0.2814000 |
| 2021-12-11 | $0.2905000 | $0.3096000 | $0.3211000 | $0.2860000 |
| 2021-12-12 | $0.3096000 | $0.2984000 | $0.3227000 | $0.2929000 |
| 2021-12-13 | $0.2984000 | $0.2858000 | $0.3014000 | $0.2820000 |
| 2021-12-14 | $0.2858000 | $0.2825000 | $0.2896000 | $0.2782000 |
| 2021-12-15 | $0.2825000 | $0.2878000 | $0.3039000 | $0.2804000 |
| 2021-12-16 | $0.2878000 | $0.2852000 | $0.2924000 | $0.2836000 |
| 2021-12-17 | $0.2852000 | $0.2790000 | $0.2888000 | $0.2777000 |
| 2021-12-18 | $0.2790000 | $0.2822000 | $0.2899000 | $0.2769000 |
| 2021-12-19 | $0.2822000 | $0.2809000 | $0.2935000 | $0.2783000 |
| 2021-12-20 | $0.2809000 | $0.2774000 | $0.2837000 | $0.2748000 |
| 2021-12-21 | $0.2774000 | $0.2850000 | $0.2913000 | $0.2766000 |
| 2021-12-22 | $0.2850000 | $0.2850000 | $0.2912000 | $0.2800000 |
| 2021-12-23 | $0.2850000 | $0.2870000 | $0.2880000 | $0.2800000 |
| 2021-12-24 | $0.2870000 | $0.2840000 | $0.2921000 | $0.2816000 |
| 2021-12-25 | $0.2840000 | $0.2849000 | $0.2865000 | $0.2806000 |
| 2021-12-26 | $0.2849000 | $0.2830000 | $0.2851000 | $0.2800000 |
| 2021-12-27 | $0.2830000 | $0.2830000 | $0.2873000 | $0.2807000 |
| 2021-12-28 | $0.2830000 | $0.2677000 | $0.2847000 | $0.2675000 |
| 2021-12-29 | $0.2677000 | $0.2671000 | $0.2754000 | $0.2643000 |
| 2021-12-30 | $0.2671000 | $0.2700000 | $0.2750000 | $0.2654000 |
| 2021-12-31 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-01 | $0.2676000 | $0.2641000 | $0.2701000 | $0.2592000 |
| 2022-01-02 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-03 | $0.2672000 | $0.2616000 | $0.2675000 | $0.2600000 |
| 2022-01-04 | $0.2616000 | $0.2626000 | $0.2659000 | $0.2600000 |
| 2022-01-05 | $0.2626000 | $0.2540000 | $0.2652000 | $0.2508000 |
| 2022-01-06 | $0.2540000 | $0.2533000 | $0.2579000 | $0.2494000 |
| 2022-01-07 | $0.2533000 | $0.2478000 | $0.2538000 | $0.2457000 |
| 2022-01-08 | $0.2478000 | $0.2430000 | $0.2512000 | $0.2409000 |
| 2022-01-09 | $0.2430000 | $0.2409000 | $0.2462000 | $0.2340000 |
| 2022-01-10 | $0.2409000 | $0.2357000 | $0.2448000 | $0.2351000 |
| 2022-01-11 | $0.2357000 | $0.2361000 | $0.2399000 | $0.2321000 |
| 2022-01-12 | $0.2361000 | $0.2400000 | $0.2449000 | $0.2349000 |
| 2022-01-13 | $0.2400000 | $0.2399000 | $0.2426000 | $0.2377000 |
| 2022-01-14 | $0.2399000 | $0.2423000 | $0.2444000 | $0.2398000 |
| 2022-01-15 | $0.2423000 | $0.2416000 | $0.2445000 | $0.2409000 |
| 2022-01-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-17 | $0.2384000 | $0.2336000 | $0.2402000 | $0.2336000 |
| 2022-01-18 | $0.2336000 | $0.2253000 | $0.2361000 | $0.2201000 |
| 2022-01-19 | $0.2253000 | $0.2278000 | $0.2300000 | $0.2216000 |
| 2022-01-20 | $0.2278000 | $0.2183000 | $0.2296000 | $0.2183000 |
| 2022-01-21 | $0.2183000 | $0.2036000 | $0.2198000 | $0.2032000 |
| 2022-01-22 | $0.2036000 | $0.1916000 | $0.2053000 | $0.1818000 |
| 2022-01-23 | $0.1916000 | $0.1926000 | $0.1963000 | $0.1894000 |
| 2022-01-24 | $0.1926000 | $0.1826000 | $0.1943000 | $0.1046000 |
| 2022-01-25 | $0.1826000 | $0.1867000 | $0.1953000 | $0.1682000 |
| 2022-01-26 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-01-27 | $0.1773000 | $0.1732000 | $0.1904000 | $0.1711000 |
| 2022-01-28 | $0.1732000 | $0.1750000 | $0.1805000 | $0.1664000 |
| 2022-01-29 | $0.1750000 | $0.1781000 | $0.1813000 | $0.1720000 |
| 2022-01-30 | $0.1781000 | $0.1729000 | $0.1802000 | $0.1692000 |
| 2022-01-31 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-02-02 | $0.1760000 | $0.1697000 | $0.1768000 | $0.1685000 |
| 2022-02-03 | $0.1697000 | $0.1689000 | $0.1706000 | $0.1674000 |
| 2022-02-04 | $0.1689000 | $0.1749000 | $0.1777000 | $0.1686000 |
| 2022-02-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-02-06 | $0.1816000 | $0.1828000 | $0.1839000 | $0.1774000 |
| 2022-02-07 | $0.1828000 | $0.1895000 | $0.1902000 | $0.1807000 |
| 2022-02-08 | $0.1895000 | $0.1953000 | $0.1974000 | $0.1865000 |
| 2022-02-09 | $0.1953000 | $0.1947000 | $0.1966000 | $0.1895000 |
| 2022-02-10 | $0.1943000 | $0.1915000 | $0.1952000 | $0.1905000 |
| 2022-02-11 | $0.1802000 | $0.1768000 | $0.1785000 | $0.1734000 |
| 2022-02-12 | $0.1768000 | $0.1728000 | $0.1778000 | $0.1690000 |
| 2022-02-13 | $0.1728000 | $0.1726000 | $0.1728000 | $0.1725000 |
| 2022-02-14 | $0.1754000 | $0.1723000 | $0.1774000 | $0.1723000 |
| 2022-02-15 | $0.1723000 | $0.1774000 | $0.1805000 | $0.1756000 |
| 2022-02-16 | $0.1774000 | $0.1703000 | $0.1747000 | $0.1694000 |
| 2022-02-17 | $0.1703000 | $0.1654000 | $0.1666000 | $0.1573000 |
| 2022-02-18 | $0.1654000 | $0.1632000 | $0.1652000 | $0.1592000 |
| 2022-02-19 | $0.1632000 | $0.1596000 | $0.1640000 | $0.1580000 |
| 2022-02-20 | $0.1596000 | $0.1551000 | $0.1578000 | $0.1528000 |
| 2022-02-21 | $0.1551000 | $0.1552000 | $0.1553000 | $0.1551000 |
| 2022-02-22 | $0.1500000 | $0.1473000 | $0.1565000 | $0.1469000 |
| 2022-02-23 | $0.1473000 | $0.1454000 | $0.1454000 | $0.1416000 |
| 2022-02-24 | $0.1454000 | $0.1450000 | $0.1553000 | $0.1423000 |
| 2022-02-25 | $0.1450000 | $0.1515000 | $0.1546000 | $0.1456000 |
| 2022-02-26 | $0.1515000 | $0.1479000 | $0.1526000 | $0.1479000 |
| 2022-02-27 | $0.1479000 | $0.1441000 | $0.1486000 | $0.1384000 |
| 2022-02-28 | $0.1441000 | $0.1546000 | $0.1663000 | $0.1499000 |
| 2022-03-01 | $0.1546000 | $0.1577000 | $0.1631000 | $0.1542000 |
| 2022-03-02 | $0.1577000 | $0.1595000 | $0.1648000 | $0.1538000 |
| 2022-03-03 | $0.1595000 | $0.1661000 | $0.1686000 | $0.1533000 |
| 2022-03-04 | $0.1661000 | $0.1551000 | $0.1558000 | $0.1468000 |
| 2022-03-05 | $0.1551000 | $0.1547000 | $0.1552000 | $0.1546000 |
| 2022-03-06 | $0.1564000 | $0.1553000 | $0.1568000 | $0.1510000 |
| 2022-03-07 | $0.1553000 | $0.1525000 | $0.1571000 | $0.1506000 |
| 2022-03-08 | $0.1525000 | $0.1581000 | $0.1600000 | $0.1542000 |
| 2022-03-09 | $0.1581000 | $0.1574000 | $0.1712000 | $0.1557000 |
| 2022-03-10 | $0.1574000 | $0.1570000 | $0.1586000 | $0.1479000 |
| 2022-03-11 | $0.1570000 | $0.1585000 | $0.1585000 | $0.1534000 |
| 2022-03-12 | $0.1585000 | $0.1576000 | $0.1587000 | $0.1576000 |
| 2022-03-13 | $0.1576000 | $0.1606000 | $0.1606000 | $0.1535000 |
| 2022-03-14 | $0.1606000 | $0.1608000 | $0.1691000 | $0.1608000 |
| 2022-03-15 | $0.1608000 | $0.1639000 | $0.1671000 | $0.1592000 |
| 2022-03-16 | $0.1639000 | $0.1666000 | $0.1732000 | $0.1654000 |
| 2022-03-17 | $0.1666000 | $0.1666000 | $0.1667000 | $0.1666000 |
| 2022-03-18 | $0.1728000 | $0.1730000 | $0.1764000 | $0.1730000 |
| 2022-03-19 | $0.1730000 | $0.1778000 | $0.1778000 | $0.1749000 |
| 2022-03-20 | $0.1778000 | $0.1691000 | $0.1736000 | $0.1687000 |
| 2022-03-21 | $0.1691000 | $0.1753000 | $0.1753000 | $0.1683000 |
| 2022-03-22 | $0.1753000 | $0.1733000 | $0.1814000 | $0.1733000 |
| 2022-03-23 | $0.1733000 | $0.1781000 | $0.1823000 | $0.1755000 |
| 2022-03-24 | $0.1781000 | $0.1782000 | $0.1835000 | $0.1782000 |
| 2022-03-25 | $0.1782000 | $0.1795000 | $0.1831000 | $0.1782000 |
| 2022-03-26 | $0.1795000 | $0.1800000 | $0.1804000 | $0.1782000 |
| 2022-03-27 | $0.1800000 | $0.1846000 | $0.1897000 | $0.1827000 |
| 2022-03-28 | $0.1846000 | $0.1923000 | $0.1923000 | $0.1819000 |
| 2022-03-29 | $0.1923000 | $0.1922000 | $0.1941000 | $0.1898000 |
| 2022-03-30 | $0.1922000 | $0.1873000 | $0.1920000 | $0.1873000 |
| 2022-03-31 | $0.1873000 | $0.1830000 | $0.1830000 | $0.1812000 |
| 2022-04-01 | $0.1830000 | $0.1875000 | $0.1912000 | $0.1824000 |
| 2022-04-02 | $0.1875000 | $0.1874000 | $0.1874000 | $0.1824000 |
| 2022-04-03 | $0.1874000 | $0.1866000 | $0.1898000 | $0.1838000 |
| 2022-04-04 | $0.1866000 | $0.1874000 | $0.1888000 | $0.1836000 |
| 2022-04-05 | $0.1874000 | $0.1811000 | $0.1829000 | $0.1738000 |
| 2022-04-06 | $0.1811000 | $0.1749000 | $0.1762000 | $0.1718000 |
| 2022-04-07 | $0.1749000 | $0.1778000 | $0.1778000 | $0.1739000 |
| 2022-04-08 | $0.1778000 | $0.1763000 | $0.1763000 | $0.1712000 |
| 2022-04-09 | $0.1763000 | $0.1801000 | $0.1801000 | $0.1749000 |
| 2022-04-10 | $0.1801000 | $0.1825000 | $0.1825000 | $0.1741000 |
| 2022-04-11 | $0.1825000 | $0.1696000 | $0.1740000 | $0.1664000 |
| 2022-04-12 | $0.1696000 | $0.1704000 | $0.1748000 | $0.1704000 |
| 2022-04-13 | $0.1704000 | $0.1732000 | $0.1782000 | $0.1708000 |
| 2022-04-14 | $0.1732000 | $0.1758000 | $0.1758000 | $0.1682000 |
| 2022-04-15 | $0.1758000 | $0.1769000 | $0.1785000 | $0.1748000 |
| 2022-04-16 | $0.1769000 | $0.1858000 | $0.1858000 | $0.1741000 |
| 2022-04-17 | $0.1858000 | $0.1845000 | $0.1853000 | $0.1818000 |
| 2022-04-18 | $0.1845000 | $0.1845000 | $0.1846000 | $0.1844000 |
| 2022-04-19 | $0.1828000 | $0.1826000 | $0.1876000 | $0.1810000 |
| 2022-04-20 | $0.1826000 | $0.1821000 | $0.1821000 | $0.1792000 |
| 2022-04-21 | $0.1821000 | $0.1782000 | $0.1798000 | $0.1729000 |
| 2022-04-22 | $0.1782000 | $0.1732000 | $0.1748000 | $0.1704000 |
| 2022-04-23 | $0.1732000 | $0.1740000 | $0.1740000 | $0.1720000 |
| 2022-04-24 | $0.1740000 | $0.1709000 | $0.1740000 | $0.1709000 |
| 2022-04-25 | $0.1709000 | $0.1719000 | $0.1795000 | $0.1719000 |
| 2022-04-26 | $0.1719000 | $0.1635000 | $0.1662000 | $0.1593000 |
| 2022-04-27 | $0.1635000 | $0.1684000 | $0.1700000 | $0.1653000 |
| 2022-04-28 | $0.1684000 | $0.1518000 | $0.1705000 | $0.1459000 |
| 2022-04-29 | $0.1518000 | $0.1474000 | $0.1521000 | $0.1432000 |
| 2022-04-30 | $0.1474000 | $0.1483000 | $0.1514000 | $0.1412000 |
| 2022-05-01 | $0.1483000 | $0.1516000 | $0.1516000 | $0.1470000 |
| 2022-05-02 | $0.1516000 | $0.1502000 | $0.1517000 | $0.1479000 |
| 2022-05-03 | $0.1502000 | $0.1471000 | $0.1490000 | $0.1471000 |
| 2022-05-04 | $0.1471000 | $0.1500000 | $0.1571000 | $0.1476000 |
| 2022-05-05 | $0.1500000 | $0.1440000 | $0.1480000 | $0.1381000 |
| 2022-05-06 | $0.1440000 | $0.1448000 | $0.1458000 | $0.1419000 |
| 2022-05-07 | $0.1448000 | $0.1437000 | $0.1447000 | $0.1412000 |
| 2022-05-08 | $0.1437000 | $0.1392000 | $0.1392000 | $0.1361000 |
| 2022-05-09 | $0.1392000 | $0.1242000 | $0.1266000 | $0.1206000 |
| 2022-05-10 | $0.1242000 | $0.1293000 | $0.1293000 | $0.1228000 |
| 2022-05-11 | $0.1293000 | $0.1115000 | $0.1236000 | $0.1071000 |
| 2022-05-12 | $0.1120000 | $0.1015000 | $0.1128000 | $0.0960 |
| 2022-05-13 | $0.1015000 | $0.1073000 | $0.1129000 | $0.1015000 |
| 2022-05-14 | $0.1073000 | $0.1136000 | $0.1172000 | $0.1103000 |
| 2022-05-15 | $0.1136000 | $0.1221000 | $0.1233000 | $0.1170000 |
| 2022-05-16 | $0.1221000 | $0.1238000 | $0.1238000 | $0.1140000 |
| 2022-05-17 | $0.1238000 | $0.1290000 | $0.1317000 | $0.1256000 |
| 2022-05-18 | $0.1290000 | $0.1207000 | $0.1261000 | $0.1178000 |
| 2022-05-19 | $0.1207000 | $0.1320000 | $0.1320000 | $0.1275000 |
| 2022-05-20 | $0.1320000 | $0.1286000 | $0.1286000 | $0.1240000 |
| 2022-05-21 | $0.1286000 | $0.1306000 | $0.1306000 | $0.1273000 |
| 2022-05-22 | $0.1306000 | $0.1401000 | $0.1413000 | $0.1344000 |
| 2022-05-23 | $0.1401000 | $0.1381000 | $0.1404000 | $0.1346000 |
| 2022-05-24 | $0.1381000 | $0.1393000 | $0.1419000 | $0.1384000 |
| 2022-05-25 | $0.1393000 | $0.1390000 | $0.1390000 | $0.1349000 |
| 2022-05-26 | $0.1390000 | $0.1331000 | $0.1410000 | $0.1331000 |
| 2022-05-27 | $0.1331000 | $0.1261000 | $0.1324000 | $0.1261000 |
| 2022-05-28 | $0.1261000 | $0.1311000 | $0.1340000 | $0.1279000 |
| 2022-05-29 | $0.1311000 | $0.1308000 | $0.1343000 | $0.1299000 |
| 2022-05-30 | $0.1308000 | $0.1376000 | $0.1449000 | $0.1376000 |
| 2022-05-31 | $0.1376000 | $0.1392000 | $0.1411000 | $0.1379000 |
| 2022-06-01 | $0.1392000 | $0.1314000 | $0.1314000 | $0.1275000 |
| 2022-06-02 | $0.1314000 | $0.1327000 | $0.1352000 | $0.1327000 |
| 2022-06-03 | $0.1327000 | $0.1330000 | $0.1330000 | $0.1294000 |
| 2022-06-04 | $0.1330000 | $0.1313000 | $0.1349000 | $0.1313000 |
| 2022-06-05 | $0.1313000 | $0.1351000 | $0.1363000 | $0.1316000 |
| 2022-06-06 | $0.1351000 | $0.1367000 | $0.1427000 | $0.1358000 |
| 2022-06-07 | $0.1367000 | $0.1297000 | $0.1394000 | $0.1297000 |
| 2022-06-08 | $0.1297000 | $0.1283000 | $0.1310000 | $0.1259000 |
| 2022-06-09 | $0.1283000 | $0.1279000 | $0.1291000 | $0.1266000 |
| 2022-06-10 | $0.1279000 | $0.1235000 | $0.1247000 | $0.1212000 |
| 2022-06-11 | $0.1235000 | $0.1119000 | $0.1207000 | $0.1096000 |
| 2022-06-12 | $0.1119000 | $0.1037000 | $0.1069000 | $0.1021000 |
| 2022-06-13 | $0.1037000 | $0.0975 | $0.0975 | $0.0858 |
| 2022-06-14 | $0.0975 | $0.1024000 | $0.1024000 | $0.0949 |
| 2022-06-15 | $0.1024000 | $0.1020000 | $0.1074000 | $0.1020000 |
| 2022-06-16 | $0.1020000 | $0.0968 | $0.0984 | $0.0921 |
| 2022-06-17 | $0.0968 | $0.0987 | $0.0995100 | $0.0962 |
| 2022-06-18 | $0.0987 | $0.0967 | $0.0989 | $0.0916 |
| 2022-06-19 | $0.0967 | $0.1015000 | $0.1096000 | $0.0992700 |
| 2022-06-20 | $0.1015000 | $0.0992600 | $0.1032000 | $0.0978 |
| 2022-06-21 | $0.0992600 | $0.1016000 | $0.1016000 | $0.0983 |
| 2022-06-22 | $0.1016000 | $0.1002000 | $0.1002000 | $0.0980 |
| 2022-06-23 | $0.1002000 | $0.1036000 | $0.1059000 | $0.1036000 |
| 2022-06-24 | $0.1036000 | $0.1048000 | $0.1065000 | $0.1033000 |
| 2022-06-25 | $0.1048000 | $0.1069000 | $0.1078000 | $0.1061000 |
| 2022-06-26 | $0.1069000 | $0.1039000 | $0.1047000 | $0.1007000 |
| 2022-06-27 | $0.1039000 | $0.1040000 | $0.1040000 | $0.1017000 |
| 2022-06-28 | $0.1040000 | $0.1041000 | $0.1041000 | $0.1017000 |
| 2022-06-29 | $0.1041000 | $0.1055000 | $0.1055000 | $0.1017000 |
| 2022-06-30 | $0.1055000 | $0.1015000 | $0.1077000 | $0.1015000 |
| 2022-07-01 | $0.1015000 | $0.0922 | $0.0982 | $0.0907 |
| 2022-07-02 | $0.0922 | $0.0890 | $0.0936 | $0.0861 |
| 2022-07-03 | $0.0890 | $0.0880 | $0.0911 | $0.0872 |
| 2022-07-04 | $0.0880 | $0.0914 | $0.0930 | $0.0887 |
| 2022-07-05 | $0.0914 | $0.0903 | $0.0935 | $0.0903 |
| 2022-07-06 | $0.0903 | $0.0912 | $0.0929 | $0.0912 |
| 2022-07-07 | $0.0912 | $0.0927 | $0.0977 | $0.0927 |
| 2022-07-08 | $0.0927 | $0.0924 | $0.0941 | $0.0909 |
| 2022-07-09 | $0.0924 | $0.0926 | $0.0935 | $0.0924 |
| 2022-07-10 | $0.0926 | $0.0903 | $0.0909 | $0.0886 |
| 2022-07-11 | $0.0903 | $0.0840 | $0.0878 | $0.0840 |
| 2022-07-12 | $0.0840 | $0.0813 | $0.0828 | $0.0813 |
| 2022-07-13 | $0.0813 | $0.0844 | $0.0868 | $0.0844 |
| 2022-07-14 | $0.0844 | $0.0856 | $0.0866 | $0.0854 |
| 2022-07-15 | $0.0856 | $0.0869 | $0.0877 | $0.0866 |
| 2022-07-16 | $0.0869 | $0.0882 | $0.0890 | $0.0873 |
| 2022-07-17 | $0.0882 | $0.0859 | $0.0865 | $0.0859 |
| 2022-07-18 | $0.0859 | $0.0909 | $0.0927 | $0.0907 |
| 2022-07-19 | $0.0909 | $0.0901 | $0.0957 | $0.0896 |
| 2022-07-20 | $0.0901 | $0.0883 | $0.0896 | $0.0883 |
| 2022-07-21 | $0.0883 | $0.0882 | $0.0903 | $0.0880 |
| 2022-07-22 | $0.0882 | $0.0894 | $0.0894 | $0.0862 |
| 2022-07-23 | $0.0894 | $0.0880 | $0.0894 | $0.0867 |
| 2022-07-24 | $0.0880 | $0.0872 | $0.0894 | $0.0872 |
| 2022-07-25 | $0.0872 | $0.0844 | $0.0844 | $0.0822 |
| 2022-07-26 | $0.0844 | $0.0782 | $0.0842 | $0.0772 |
| 2022-07-27 | $0.0782 | $0.0918 | $0.0946 | $0.0836 |
| 2022-07-28 | $0.0918 | $0.0940 | $0.0994800 | $0.0930 |
| 2022-07-29 | $0.0940 | $0.0896 | $0.0946 | $0.0891 |
| 2022-07-30 | $0.0896 | $0.0918 | $0.0936 | $0.0892 |
| 2022-07-31 | $0.0918 | $0.0886 | $0.0909 | $0.0874 |
| 2022-08-01 | $0.0886 | $0.0875 | $0.0894 | $0.0870 |
| 2022-08-02 | $0.0875 | $0.0823 | $0.0874 | $0.0791 |
| 2022-08-03 | $0.0823 | $0.0765 | $0.0819 | $0.0756 |
| 2022-08-04 | $0.0765 | $0.0799 | $0.0799 | $0.0756 |
| 2022-08-05 | $0.0799 | $0.0835 | $0.0835 | $0.0781 |
| 2022-08-06 | $0.0835 | $0.0870 | $0.0870 | $0.0769 |
| 2022-08-07 | $0.0870 | $0.0950 | $0.1066000 | $0.0860 |
| 2022-08-08 | $0.0950 | $0.0931 | $0.1143000 | $0.0927 |
| 2022-08-09 | $0.0931 | $0.0982 | $0.0982 | $0.0905 |
| 2022-08-10 | $0.0982 | $0.0978 | $0.1016000 | $0.0963 |
| 2022-08-11 | $0.0978 | $0.0963 | $0.0977 | $0.0924 |
| 2022-08-12 | $0.0963 | $0.0977 | $0.0986 | $0.0972 |
| 2022-08-13 | $0.0977 | $0.0939 | $0.0978 | $0.0924 |
| 2022-08-14 | $0.0939 | $0.0909 | $0.0939 | $0.0812 |
| 2022-08-15 | $0.0909 | $0.0858 | $0.0901 | $0.0848 |
| 2022-08-16 | $0.0858 | $0.0840 | $0.0849 | $0.0830 |
| 2022-08-17 | $0.0835 | $0.0820 | $0.0840 | $0.0818 |
| 2022-08-18 | $0.0822 | $0.0831 | $0.0835 | $0.0817 |
| 2022-08-19 | $0.0831 | $0.0850 | $0.0850 | $0.0746 |
| 2022-08-20 | $0.0850 | $0.0724 | $0.0864 | $0.0724 |
| 2022-08-21 | $0.0723 | $0.0689 | $0.0744 | $0.0689 |
| 2022-08-22 | $0.0689 | $0.0719 | $0.0728 | $0.0685 |
| 2022-08-23 | $0.0719 | $0.0674 | $0.0816 | $0.0674 |
| 2022-08-24 | $0.0674 | $0.0675 | $0.0769 | $0.0669 |
| 2022-08-25 | $0.0675 | $0.0873 | $0.0873 | $0.0682 |
| 2022-08-26 | $0.0873 | $0.0873 | $0.0873 | $0.0872 |
| 2022-08-27 | $0.0688 | $0.0731 | $0.0731 | $0.0667 |
| 2022-08-28 | $0.0731 | $0.0669 | $0.0714 | $0.0667 |
| 2022-08-29 | $0.0669 | $0.0830 | $0.0832 | $0.0694 |
| 2022-08-30 | $0.0830 | $0.0931 | $0.0951 | $0.0810 |
| 2022-08-31 | $0.0931 | $0.0872 | $0.0942 | $0.0872 |
| 2022-09-01 | $0.0872 | $0.0976 | $0.0976 | $0.0876 |
| 2022-09-02 | $0.0976 | $0.0964 | $0.0997900 | $0.0952 |
| 2022-09-03 | $0.0964 | $0.0960 | $0.0980 | $0.0946 |
| 2022-09-04 | $0.0998000 | $0.0998000 | $0.1025000 | $0.0998000 |
| 2022-09-05 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-06 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-07 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-08 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-09 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-10 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-11 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-12 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-13 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-14 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-15 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-16 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-17 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-18 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-19 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-20 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-21 | $0.0914 | $0.0913 | $0.0914 | $0.0913 |
| 2022-09-22 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-23 | $0.2215000 | $0.2215000 | $0.2215000 | $0.2215000 |
| 2022-09-24 | $0.0934 | $0.0934 | $0.0935 | $0.0934 |
Markets
ZB Token Crypto Market
| Pair | Exchange |
|---|---|
| ZB/BTC | biki |
| ZB/USD | bitfinex |
| ZB/USDT | bitfinex |
| ZB/QC | bw |
| ZB/USDT | bw |
| ZB/BTC | exx |
| ZB/USDT | exx |
| ZB/BTC | livecoin |
| ZB/ETH | livecoin |
| ZB/USDT | rightbtc |
| ZB/BTC | zb |
| ZB/QC | zb |
| ZB/USDT | zb |
| ZB/QC | zbg |
| ZB/USDT | zbg |
| ZB/BTC | zloadr |
| ZB/ETH | zloadr |
| ZB/USDC | zloadr |
| ZB/USDT | zloadr |
Description
ZB Token Crypto ICO Description
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
Technology
ZB Token Crypto Technology
Sorry, detailed technology about ZB Token is not currently available
Features
ZB Token Crypto Features
Sorry, detailed features about ZB Token is not currently available
ICO Status
ZB Token ICO Details
ICO Status
Ongoing
Token Supply
1600000000
Start Date
2019-03-26
End Date
2019-03-31
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.075
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
Singapore
Legal Advisers
N/A
White Paper
ZeroBank utilizes the power of blockchain to create ZeroBank tokens acting as the collateral instruments of money transfers and conversions. Blockchain technology allows these tokens to transfer securely in a verifiable and permanent way along an open, distributed global ledger, bypassing all banking systems or centralized organizations. Thus, rather than moving cash through any banks or MTOs, ZeroBank uses these “money barter” tokens as a means of moving value from one place/one currency to another, while achieving the lowest negotiable costs for users (apparently no foreign exchange spreads, only service fees).
Team:
- Kai Yee Goh: Co-founder & CEO.
- Bao Ly: Co-founder & CTO.
- Ben Nguyen: Co-founder & CFO.
- Nam Cao: Communication Coordinator.
ZeroBank ICO began on March 26, 2019. The ICO token supply represents 4% of the total token supply, so there is a total of 64,000,000 ZB tokens available, for 0.075 USD each. The ICO funding cap is 5,000,000 USD and is expected to end on March 31, 2019, or when the funding cap is reached.
Token Reserve Split (96%):
- 23% Burned Tokens;
- 20% Community Reserve;
- 15% Company Reserve;
- 15% Team;
- 10% Sales and Marketing;
- 8% Private Sales;
- 5% Ambassador.
ZeroBank ICO features a bounty campaign.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.