FST Coin Values FST
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin Condividere1irstcoin Crypto Coin Rank 264
Sito web
35,766,004 FST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1irstcoin
1irstcoin valuesUSD Prezzo $ 0.6902
$ 0.6902
1irstcoin BTC Prezzo 0.00007461
0.00007461
1irstcoin 24h Vol $ 21,730
$ 21,730
1irstcoin Mercato $ 24,687,043
$ 24,687,043
24h Vol
2 BTC 1 H
0.19 %
24 H
10.08 %
7 d
22.49 %
Oggi 1irstcoin il prezzo in dollari USA è attualmente
0.6902
USD, e se convertito a Bitcoin è
0.00007461
BTC. Un totale di 35,766,004 FST sono attualmente in circolazione nel mercato. 1irstcoin i prezzi stanno attualmente subendo un cambiamento 10.08 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars 1irstcoin è stato scambiato su Scambi crittografici. Ottenere 1irstcoin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
FST Grafici
1irstcoin Prezzo Grafici
FST Grafico dei prezzi alto / basso
1irstcoin Prezzo Grafico dei prezzi alto / basso
Dati storici
1irstcoin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $17.58 | $16.07 | $19.67 | $15.56 |
| 2021-10-17 | $16.07 | $16.23 | $17.36 | $14.66 |
| 2021-10-18 | $16.23 | $15.80 | $16.28 | $14.51 |
| 2021-10-19 | $15.80 | $15.05 | $18.14 | $13.94 |
| 2021-10-20 | $15.05 | $14.90 | $16.46 | $13.21 |
| 2021-10-21 | $14.90 | $12.23 | $15.62 | $11.14 |
| 2021-10-22 | $12.23 | $12.86 | $13.94 | $10.28 |
| 2021-10-23 | $12.86 | $13.20 | $14.03 | $12.57 |
| 2021-10-24 | $13.20 | $12.55 | $13.92 | $11.12 |
| 2021-10-25 | $12.55 | $13.36 | $13.76 | $12.45 |
| 2021-10-26 | $13.36 | $12.00 | $13.08 | $11.28 |
| 2021-10-27 | $12.00 | $9.98 | $11.73 | $9.21 |
| 2021-10-28 | $9.91 | $11.51 | $12.91 | $10.03 |
| 2021-10-29 | $11.51 | $9.90 | $12.86 | $9.24 |
| 2021-10-30 | $9.90 | $9.75 | $10.14 | $9.45 |
| 2021-10-31 | $9.75 | $9.74 | $9.95 | $8.57 |
| 2021-11-01 | $9.74 | $8.51 | $10.26 | $8.02 |
| 2021-11-02 | $8.51 | $9.26 | $10.30 | $8.23 |
| 2021-11-03 | $9.26 | $7.79 | $9.55 | $7.77 |
| 2021-11-04 | $7.79 | $8.34 | $9.15 | $7.09 |
| 2021-11-05 | $8.34 | $8.85 | $9.70 | $7.72 |
| 2021-11-06 | $8.85 | $8.14 | $8.93 | $7.16 |
| 2021-11-07 | $8.14 | $8.32 | $9.15 | $7.90 |
| 2021-11-08 | $8.32 | $7.41 | $8.67 | $6.77 |
| 2021-11-09 | $7.41 | $7.43 | $8.21 | $6.77 |
| 2021-11-10 | $7.43 | $7.89 | $9.14 | $6.36 |
| 2021-11-11 | $7.89 | $7.85 | $8.24 | $7.83 |
| 2021-11-12 | $7.85 | $7.31 | $9.64 | $6.99 |
| 2021-11-13 | $7.31 | $7.09 | $7.97 | $6.95 |
| 2021-11-14 | $7.09 | $7.64 | $7.64 | $6.78 |
| 2021-11-15 | $7.24 | $8.09 | $8.63 | $6.83 |
| 2021-11-16 | $8.06 | $6.56 | $7.59 | $6.39 |
| 2021-11-17 | $6.56 | $6.27 | $7.29 | $6.02 |
| 2021-11-18 | $6.27 | $6.77 | $6.88 | $5.51 |
| 2021-11-19 | $6.77 | $6.73 | $8.62 | $6.73 |
| 2021-11-20 | $6.73 | $6.73 | $7.64 | $6.73 |
| 2021-11-21 | $6.73 | $6.15 | $6.50 | $5.82 |
| 2021-11-22 | $6.03 | $5.44 | $6.85 | $2.80 |
| 2021-11-23 | $5.55 | $6.69 | $7.16 | $5.57 |
| 2021-11-24 | $6.69 | $5.63 | $6.59 | $5.63 |
| 2021-11-25 | $5.63 | $6.09 | $6.42 | $5.33 |
| 2021-11-26 | $6.09 | $5.49 | $6.57 | $3.77 |
| 2021-11-27 | $5.49 | $6.22 | $6.89 | $4.51 |
| 2021-11-28 | $6.26 | $5.15 | $6.96 | $4.82 |
| 2021-11-29 | $5.16 | $5.07 | $5.81 | $4.84 |
| 2021-11-30 | $5.07 | $4.65 | $5.32 | $4.43 |
| 2021-12-01 | $4.64 | $4.84 | $4.99 | $4.12 |
| 2021-12-02 | $4.84 | $5.01 | $5.53 | $4.31 |
| 2021-12-03 | $5.01 | $4.23 | $5.05 | $4.22 |
| 2021-12-04 | $4.23 | $4.67 | $4.67 | $3.82 |
| 2021-12-05 | $4.70 | $4.46 | $5.06 | $4.26 |
| 2021-12-06 | $4.47 | $4.70 | $5.02 | $4.38 |
| 2021-12-07 | $4.70 | $4.79 | $4.79 | $4.65 |
| 2021-12-08 | $4.79 | $4.86 | $5.08 | $3.97 |
| 2021-12-09 | $4.86 | $3.81 | $4.67 | $3.30 |
| 2021-12-10 | $3.81 | $3.68 | $3.98 | $3.48 |
| 2021-12-11 | $3.69 | $4.02 | $4.34 | $3.65 |
| 2021-12-12 | $4.02 | $3.98 | $4.07 | $3.98 |
| 2021-12-13 | $3.98 | $3.62 | $3.67 | $3.60 |
| 2021-12-14 | $3.62 | $3.38 | $3.76 | $3.27 |
| 2021-12-15 | $3.38 | $3.53 | $3.70 | $3.15 |
| 2021-12-16 | $3.53 | $3.55 | $3.73 | $3.48 |
| 2021-12-17 | $3.57 | $3.30 | $3.62 | $3.13 |
| 2021-12-18 | $3.43 | $3.99 | $3.99 | $3.46 |
| 2021-12-19 | $3.99 | $4.02 | $4.32 | $3.92 |
| 2021-12-20 | $4.02 | $3.97 | $4.26 | $3.80 |
| 2021-12-21 | $3.99 | $3.75 | $4.06 | $3.75 |
| 2021-12-22 | $3.85 | $3.54 | $3.81 | $3.21 |
| 2021-12-23 | $3.48 | $3.35 | $3.60 | $3.09 |
| 2021-12-24 | $3.35 | $3.25 | $3.31 | $3.23 |
| 2021-12-25 | $3.25 | $3.26 | $3.89 | $3.12 |
| 2021-12-26 | $3.26 | $3.24 | $3.57 | $3.24 |
| 2021-12-27 | $3.23 | $3.23 | $3.51 | $3.17 |
| 2021-12-28 | $3.23 | $2.96 | $3.16 | $2.96 |
| 2021-12-29 | $2.96 | $2.88 | $3.52 | $2.74 |
| 2021-12-30 | $2.88 | $3.24 | $3.40 | $2.70 |
| 2021-12-31 | $3.24 | $2.91 | $3.89 | $2.54 |
| 2022-01-01 | $2.91 | $4.04 | $4.25 | $2.91 |
| 2022-01-02 | $4.06 | $4.07 | $4.07 | $4.06 |
| 2022-01-03 | $4.18 | $4.33 | $4.33 | $4.04 |
| 2022-01-04 | $4.33 | $5.18 | $5.81 | $4.35 |
| 2022-01-05 | $5.18 | $4.76 | $4.89 | $4.36 |
| 2022-01-06 | $4.76 | $3.99 | $4.59 | $3.92 |
| 2022-01-07 | $3.99 | $3.60 | $3.90 | $3.60 |
| 2022-01-08 | $3.60 | $3.51 | $3.55 | $3.08 |
| 2022-01-09 | $3.51 | $3.88 | $4.15 | $3.43 |
| 2022-01-10 | $3.88 | $4.01 | $5.33 | $3.80 |
| 2022-01-11 | $4.01 | $3.69 | $4.22 | $3.55 |
| 2022-01-12 | $3.69 | $4.09 | $4.34 | $3.84 |
| 2022-01-13 | $4.09 | $3.63 | $3.95 | $3.25 |
| 2022-01-14 | $3.63 | $4.24 | $4.24 | $3.71 |
| 2022-01-15 | $4.03 | $3.90 | $4.07 | $3.85 |
| 2022-01-16 | $3.90 | $3.93 | $3.94 | $3.89 |
| 2022-01-17 | $4.81 | $4.60 | $5.37 | $4.53 |
| 2022-01-18 | $4.60 | $3.72 | $4.53 | $3.61 |
| 2022-01-19 | $3.90 | $3.60 | $3.97 | $3.40 |
| 2022-01-20 | $3.60 | $3.93 | $3.98 | $3.44 |
| 2022-01-21 | $3.93 | $3.02 | $3.49 | $2.86 |
| 2022-01-22 | $2.95 | $3.06 | $3.06 | $2.51 |
| 2022-01-23 | $2.77 | $2.96 | $3.26 | $2.68 |
| 2022-01-24 | $2.96 | $2.67 | $2.97 | $2.57 |
| 2022-01-25 | $2.73 | $2.63 | $2.75 | $2.12 |
| 2022-01-26 | $2.40 | $2.39 | $2.40 | $2.39 |
| 2022-01-27 | $2.39 | $2.17 | $2.48 | $2.17 |
| 2022-01-28 | $2.17 | $2.26 | $2.50 | $2.15 |
| 2022-01-29 | $2.26 | $2.27 | $2.63 | $2.17 |
| 2022-01-30 | $2.28 | $2.36 | $2.55 | $2.14 |
| 2022-01-31 | $2.16 | $2.18 | $2.18 | $2.16 |
| 2022-02-02 | $2.18 | $2.14 | $2.23 | $1.77 |
| 2022-02-03 | $2.06 | $2.04 | $2.15 | $1.96 |
| 2022-02-04 | $2.18 | $2.77 | $3.27 | $2.42 |
| 2022-02-05 | $2.66 | $2.68 | $2.73 | $2.64 |
| 2022-02-06 | $2.54 | $2.48 | $2.69 | $2.40 |
| 2022-02-07 | $2.48 | $2.49 | $2.59 | $2.48 |
| 2022-02-08 | $2.49 | $2.54 | $2.65 | $2.46 |
| 2022-02-09 | $2.54 | $2.67 | $2.77 | $2.48 |
| 2022-02-10 | $2.67 | $2.34 | $2.60 | $2.12 |
| 2022-02-11 | $2.34 | $1.99 | $2.30 | $1.93 |
| 2022-02-12 | $1.99 | $1.89 | $2.36 | $1.38 |
| 2022-02-13 | $1.89 | $1.91 | $1.92 | $1.89 |
| 2022-02-14 | $2.23 | $2.51 | $2.86 | $2.02 |
| 2022-02-15 | $2.51 | $2.78 | $3.02 | $2.66 |
| 2022-02-16 | $2.78 | $2.79 | $2.79 | $2.49 |
| 2022-02-17 | $2.79 | $2.52 | $2.74 | $2.32 |
| 2022-02-18 | $2.26 | $2.38 | $2.66 | $2.16 |
| 2022-02-19 | $2.38 | $2.63 | $3.20 | $2.31 |
| 2022-02-20 | $2.63 | $2.46 | $2.57 | $2.35 |
| 2022-02-21 | $2.46 | $2.45 | $2.46 | $2.44 |
| 2022-02-22 | $2.67 | $2.47 | $2.87 | $2.34 |
| 2022-02-23 | $2.47 | $2.65 | $2.78 | $2.35 |
| 2022-02-24 | $2.65 | $2.54 | $2.75 | $2.41 |
| 2022-02-25 | $2.54 | $2.72 | $2.72 | $2.63 |
| 2022-02-26 | $2.63 | $2.58 | $2.67 | $2.56 |
| 2022-02-27 | $2.58 | $2.53 | $2.60 | $2.36 |
| 2022-02-28 | $2.49 | $2.76 | $2.84 | $2.76 |
| 2022-03-01 | $2.62 | $2.80 | $2.89 | $2.61 |
| 2022-03-02 | $2.88 | $2.66 | $2.85 | $2.42 |
| 2022-03-03 | $2.66 | $2.32 | $2.58 | $2.30 |
| 2022-03-04 | $2.32 | $2.10 | $2.28 | $1.95 |
| 2022-03-05 | $2.11 | $2.10 | $2.11 | $2.10 |
| 2022-03-06 | $2.18 | $2.14 | $2.14 | $1.87 |
| 2022-03-07 | $2.14 | $2.06 | $2.44 | $1.99 |
| 2022-03-08 | $2.06 | $2.14 | $2.21 | $2.13 |
| 2022-03-09 | $2.12 | $2.16 | $2.28 | $2.04 |
| 2022-03-10 | $2.27 | $2.12 | $2.28 | $2.12 |
| 2022-03-11 | $2.12 | $2.16 | $2.17 | $2.07 |
| 2022-03-12 | $2.16 | $2.20 | $2.20 | $2.09 |
| 2022-03-13 | $2.20 | $2.04 | $2.15 | $1.92 |
| 2022-03-14 | $2.04 | $2.08 | $2.10 | $2.01 |
| 2022-03-15 | $2.08 | $2.21 | $2.30 | $2.10 |
| 2022-03-16 | $2.21 | $2.14 | $2.34 | $2.14 |
| 2022-03-17 | $2.20 | $2.19 | $2.40 | $2.18 |
| 2022-03-18 | $2.19 | $2.12 | $2.30 | $2.09 |
| 2022-03-19 | $2.12 | $2.13 | $2.27 | $1.98 |
| 2022-03-20 | $2.13 | $2.06 | $2.12 | $2.01 |
| 2022-03-21 | $2.06 | $2.07 | $2.24 | $2.02 |
| 2022-03-22 | $2.07 | $2.03 | $2.15 | $1.93 |
| 2022-03-23 | $2.03 | $2.06 | $2.25 | $2.00 |
| 2022-03-24 | $1.96 | $2.13 | $2.16 | $2.01 |
| 2022-03-25 | $2.13 | $2.04 | $2.12 | $1.69 |
| 2022-03-26 | $2.00 | $1.99 | $2.08 | $1.97 |
| 2022-03-27 | $2.00 | $2.00 | $2.15 | $1.99 |
| 2022-03-28 | $2.13 | $2.29 | $2.29 | $2.09 |
| 2022-03-29 | $2.30 | $2.34 | $2.49 | $2.33 |
| 2022-03-30 | $2.34 | $2.29 | $2.33 | $2.29 |
| 2022-03-31 | $2.29 | $2.12 | $2.22 | $2.12 |
| 2022-04-01 | $2.12 | $2.19 | $2.25 | $1.95 |
| 2022-04-02 | $2.19 | $2.15 | $2.18 | $2.04 |
| 2022-04-03 | $2.15 | $2.08 | $2.20 | $2.08 |
| 2022-04-04 | $2.13 | $2.08 | $2.28 | $2.03 |
| 2022-04-05 | $2.08 | $1.95 | $2.08 | $1.79 |
| 2022-04-06 | $1.90 | $1.96 | $1.97 | $1.76 |
| 2022-04-07 | $1.89 | $1.90 | $1.95 | $1.80 |
| 2022-04-08 | $1.90 | $1.88 | $1.92 | $1.83 |
| 2022-04-09 | $1.97 | $1.75 | $2.02 | $1.71 |
| 2022-04-10 | $1.86 | $1.80 | $1.86 | $1.75 |
| 2022-04-11 | $1.80 | $1.63 | $1.70 | $1.60 |
| 2022-04-12 | $1.63 | $1.66 | $1.67 | $1.62 |
| 2022-04-13 | $1.66 | $1.70 | $1.72 | $1.68 |
| 2022-04-14 | $1.70 | $1.64 | $1.68 | $1.63 |
| 2022-04-15 | $1.64 | $1.64 | $1.66 | $1.64 |
| 2022-04-16 | $1.64 | $1.66 | $1.66 | $1.65 |
| 2022-04-17 | $1.66 | $1.61 | $1.62 | $1.61 |
| 2022-04-18 | $1.61 | $1.61 | $1.62 | $1.61 |
| 2022-04-19 | $1.61 | $1.52 | $1.64 | $1.52 |
| 2022-04-20 | $1.52 | $1.51 | $1.57 | $1.49 |
| 2022-04-21 | $1.51 | $1.48 | $1.50 | $1.40 |
| 2022-04-22 | $1.47 | $1.50 | $1.54 | $1.46 |
| 2022-04-23 | $1.50 | $1.44 | $1.52 | $1.42 |
| 2022-04-24 | $1.44 | $1.43 | $1.49 | $1.37 |
| 2022-04-25 | $1.40 | $1.71 | $1.75 | $1.43 |
| 2022-04-26 | $1.41 | $1.47 | $1.83 | $1.31 |
| 2022-04-27 | $1.47 | $1.56 | $1.68 | $1.46 |
| 2022-04-28 | $1.56 | $1.55 | $1.61 | $1.49 |
| 2022-04-29 | $1.55 | $1.57 | $1.62 | $1.48 |
| 2022-04-30 | $1.57 | $1.48 | $1.52 | $1.45 |
| 2022-05-01 | $1.44 | $1.49 | $1.50 | $1.49 |
| 2022-05-02 | $1.49 | $1.29 | $1.51 | $1.18 |
| 2022-05-03 | $1.29 | $1.23 | $1.30 | $1.18 |
| 2022-05-04 | $1.13 | $1.29 | $1.51 | $1.19 |
| 2022-05-05 | $1.30 | $1.12 | $1.25 | $1.07 |
| 2022-05-06 | $1.12 | $1.13 | $1.15 | $1.09 |
| 2022-05-07 | $1.13 | $1.10 | $1.12 | $1.07 |
| 2022-05-08 | $1.10 | $0.9497000 | $1.09 | $0.9321000 |
| 2022-05-09 | $0.9497000 | $0.8137000 | $0.9332000 | $0.7664000 |
| 2022-05-10 | $0.8054000 | $0.8102000 | $0.8523000 | $0.7680000 |
| 2022-05-11 | $0.8102000 | $0.6982000 | $0.7771000 | $0.6628000 |
| 2022-05-12 | $0.6982000 | $0.4808000 | $0.7300000 | $0.3905000 |
| 2022-05-13 | $0.4784000 | $0.4956000 | $0.5257000 | $0.4695000 |
| 2022-05-14 | $0.4956000 | $0.5505000 | $0.5505000 | $0.5073000 |
| 2022-05-15 | $0.5505000 | $0.5851000 | $0.5851000 | $0.5551000 |
| 2022-05-16 | $0.5854000 | $0.5763000 | $0.6013000 | $0.5763000 |
| 2022-05-17 | $0.5515000 | $0.6748000 | $0.6895000 | $0.5704000 |
| 2022-05-18 | $0.7233000 | $0.6272000 | $0.7231000 | $0.5713000 |
| 2022-05-19 | $0.6272000 | $0.6025000 | $0.6294000 | $0.5975000 |
| 2022-05-20 | $0.6517000 | $0.5264000 | $0.8180000 | $0.5225000 |
| 2022-05-21 | $0.5264000 | $0.5031000 | $0.5307000 | $0.5031000 |
| 2022-05-22 | $0.5234000 | $0.5405000 | $0.5415000 | $0.5225000 |
| 2022-05-23 | $0.5205000 | $0.5321000 | $0.5518000 | $0.5025000 |
| 2022-05-24 | $0.5321000 | $0.3837000 | $0.5439000 | $0.3817000 |
| 2022-05-25 | $0.3837000 | $0.2485000 | $0.4620000 | $0.2485000 |
| 2022-05-26 | $0.2485000 | $0.2382000 | $0.2382000 | $0.2292000 |
| 2022-05-27 | $0.2382000 | $0.2173000 | $0.2294000 | $0.2173000 |
| 2022-05-28 | $0.2173000 | $0.2024000 | $0.2256000 | $0.1988000 |
| 2022-05-29 | $0.2024000 | $0.1685000 | $0.2047000 | $0.1649000 |
| 2022-05-30 | $0.1685000 | $0.1938000 | $0.2937000 | $0.1678000 |
| 2022-05-31 | $0.1938000 | $0.2290000 | $0.2368000 | $0.1882000 |
| 2022-06-01 | $0.2290000 | $0.2072000 | $0.2526000 | $0.2072000 |
| 2022-06-02 | $0.2072000 | $0.2163000 | $0.2292000 | $0.1980000 |
| 2022-06-03 | $0.2163000 | $0.2166000 | $0.2183000 | $0.2077000 |
| 2022-06-04 | $0.2164000 | $0.2036000 | $0.2198000 | $0.2000000 |
| 2022-06-05 | $0.2038000 | $0.1985000 | $0.2039000 | $0.1967000 |
| 2022-06-06 | $0.1985000 | $0.2026000 | $0.2063000 | $0.1951000 |
| 2022-06-07 | $0.2026000 | $0.1921000 | $0.2085000 | $0.1903000 |
| 2022-06-08 | $0.1921000 | $0.1970000 | $0.2006000 | $0.1737000 |
| 2022-06-09 | $0.1970000 | $0.1931000 | $0.2056000 | $0.1895000 |
| 2022-06-10 | $0.1931000 | $0.1894000 | $0.1894000 | $0.1761000 |
| 2022-06-11 | $0.1894000 | $0.1637000 | $0.1745000 | $0.1591000 |
| 2022-06-12 | $0.1637000 | $0.1520000 | $0.1592000 | $0.1434000 |
| 2022-06-13 | $0.1520000 | $0.1378000 | $0.1403000 | $0.1257000 |
| 2022-06-14 | $0.1378000 | $0.1678000 | $0.1678000 | $0.1376000 |
| 2022-06-15 | $0.1678000 | $0.1583000 | $0.1880000 | $0.1497000 |
| 2022-06-16 | $0.1583000 | $0.1538000 | $0.1548000 | $0.1367000 |
| 2022-06-17 | $0.1537000 | $0.1803000 | $0.1835000 | $0.1564000 |
| 2022-06-18 | $0.1801000 | $0.1621000 | $0.1700000 | $0.1561000 |
| 2022-06-19 | $0.1621000 | $0.1893000 | $0.1893000 | $0.1724000 |
| 2022-06-20 | $0.1893000 | $0.2040000 | $0.2040000 | $0.1837000 |
| 2022-06-21 | $0.1912000 | $0.1941000 | $0.1954000 | $0.1868000 |
| 2022-06-22 | $0.1941000 | $0.1777000 | $0.1945000 | $0.1768000 |
| 2022-06-23 | $0.1897000 | $0.1624000 | $0.2070000 | $0.1624000 |
| 2022-06-24 | $0.1516000 | $0.1599000 | $0.1603000 | $0.1511000 |
| 2022-06-25 | $0.1738000 | $0.1142000 | $0.1762000 | $0.1092000 |
| 2022-06-26 | $0.1142000 | $0.1174000 | $0.1222000 | $0.1054000 |
| 2022-06-27 | $0.1174000 | $0.1048000 | $0.1191000 | $0.1048000 |
| 2022-06-28 | $0.1048000 | $0.1154000 | $0.1154000 | $0.1005000 |
| 2022-06-29 | $0.1154000 | $0.1033000 | $0.1110000 | $0.1033000 |
| 2022-06-30 | $0.1033000 | $0.1027000 | $0.1027000 | $0.1005000 |
| 2022-07-01 | $0.0985 | $0.0984 | $0.0992600 | $0.0950 |
| 2022-07-02 | $0.0984 | $0.0987 | $0.0992600 | $0.0936 |
| 2022-07-03 | $0.1023000 | $0.0944 | $0.1030000 | $0.0944 |
| 2022-07-04 | $0.0935 | $0.1051000 | $0.1051000 | $0.0935 |
| 2022-07-05 | $0.1012000 | $0.1392000 | $0.2173000 | $0.0996100 |
| 2022-07-06 | $0.1392000 | $0.1185000 | $0.1458000 | $0.1185000 |
| 2022-07-07 | $0.1185000 | $0.1125000 | $0.1237000 | $0.1125000 |
| 2022-07-08 | $0.1125000 | $0.1967000 | $0.1967000 | $0.1105000 |
| 2022-07-09 | $0.1967000 | $0.1740000 | $0.2652000 | $0.1168000 |
| 2022-07-10 | $0.1740000 | $0.1588000 | $0.1764000 | $0.1565000 |
| 2022-07-11 | $0.1588000 | $0.1534000 | $0.1578000 | $0.1457000 |
| 2022-07-12 | $0.1534000 | $0.1328000 | $0.1452000 | $0.1224000 |
| 2022-07-13 | $0.1328000 | $0.1271000 | $0.1460000 | $0.1170000 |
| 2022-07-14 | $0.1271000 | $0.1252000 | $0.1538000 | $0.1228000 |
| 2022-07-15 | $0.1252000 | $0.1256000 | $0.1367000 | $0.1244000 |
| 2022-07-16 | $0.1256000 | $0.1343000 | $0.1695000 | $0.1248000 |
| 2022-07-17 | $0.1343000 | $0.1445000 | $0.1445000 | $0.1298000 |
| 2022-07-18 | $0.1445000 | $0.1726000 | $0.1995000 | $0.1615000 |
| 2022-07-19 | $0.1726000 | $0.1682000 | $0.1852000 | $0.1620000 |
| 2022-07-20 | $0.1682000 | $0.1796000 | $0.1826000 | $0.1598000 |
| 2022-07-21 | $0.1796000 | $0.2080000 | $0.2159000 | $0.1844000 |
| 2022-07-22 | $0.2080000 | $0.2042000 | $0.2104000 | $0.1858000 |
| 2022-07-23 | $0.2042000 | $0.2060000 | $0.2122000 | $0.2014000 |
| 2022-07-24 | $0.2060000 | $0.1983000 | $0.2127000 | $0.1951000 |
| 2022-07-25 | $0.1981000 | $0.2013000 | $0.2042000 | $0.1783000 |
| 2022-07-26 | $0.2013000 | $0.1942000 | $0.2087000 | $0.1884000 |
| 2022-07-27 | $0.1942000 | $0.2995000 | $1.19 | $0.2144000 |
| 2022-07-28 | $0.2995000 | $0.2727000 | $0.3417000 | $0.2641000 |
| 2022-07-29 | $0.2727000 | $0.2601000 | $0.2825000 | $0.2549000 |
| 2022-07-30 | $0.2601000 | $0.2801000 | $0.2903000 | $0.2529000 |
| 2022-07-31 | $0.2801000 | $0.2654000 | $0.2805000 | $0.2637000 |
| 2022-08-01 | $0.2654000 | $0.2609000 | $0.2772000 | $0.2544000 |
| 2022-08-02 | $0.2609000 | $0.2593000 | $0.2691000 | $0.2496000 |
| 2022-08-03 | $0.2593000 | $0.2622000 | $0.2622000 | $0.2493000 |
| 2022-08-04 | $0.2622000 | $0.2283000 | $0.2605000 | $0.2042000 |
| 2022-08-05 | $0.2283000 | $0.2414000 | $0.2466000 | $0.2327000 |
| 2022-08-06 | $0.2414000 | $0.2299000 | $0.2367000 | $0.2249000 |
| 2022-08-07 | $0.2299000 | $0.2279000 | $0.2551000 | $0.2126000 |
| 2022-08-08 | $0.2279000 | $0.2329000 | $0.2400000 | $0.2258000 |
| 2022-08-09 | $0.2329000 | $0.2351000 | $0.2453000 | $0.2214000 |
| 2022-08-10 | $0.2351000 | $0.2447000 | $0.2559000 | $0.2243000 |
| 2022-08-11 | $0.2447000 | $0.2389000 | $0.2521000 | $0.2238000 |
| 2022-08-12 | $0.2389000 | $0.2449000 | $0.2586000 | $0.2371000 |
| 2022-08-13 | $0.2449000 | $0.2659000 | $0.2838000 | $0.2302000 |
| 2022-08-14 | $0.2659000 | $0.2769000 | $0.3059000 | $0.2478000 |
| 2022-08-15 | $0.2769000 | $0.3001000 | $0.3381000 | $0.2697000 |
| 2022-08-16 | $0.3001000 | $0.3003000 | $0.3135000 | $0.2816000 |
| 2022-08-17 | $0.3003000 | $0.2934000 | $0.3265000 | $0.2696000 |
| 2022-08-18 | $0.2934000 | $0.2899000 | $0.2954000 | $0.2843000 |
| 2022-08-19 | $0.2899000 | $0.2478000 | $0.2574000 | $0.2285000 |
| 2022-08-20 | $0.2478000 | $0.2509000 | $0.2572000 | $0.2398000 |
| 2022-08-21 | $0.2505000 | $0.2297000 | $0.2589000 | $0.2265000 |
| 2022-08-22 | $0.2297000 | $0.2193000 | $0.2323000 | $0.2193000 |
| 2022-08-23 | $0.2193000 | $0.2181000 | $0.2297000 | $0.2164000 |
| 2022-08-24 | $0.2181000 | $0.1806000 | $0.2220000 | $0.1574000 |
| 2022-08-25 | $0.1806000 | $0.1899000 | $0.1916000 | $0.1747000 |
| 2022-08-26 | $0.1899000 | $0.1877000 | $0.1899000 | $0.1877000 |
| 2022-08-27 | $0.1599000 | $0.1629000 | $0.1674000 | $0.1525000 |
| 2022-08-28 | $0.1625000 | $0.1697000 | $0.1712000 | $0.1541000 |
| 2022-08-29 | $0.1697000 | $0.1675000 | $0.1862000 | $0.1598000 |
| 2022-08-30 | $0.1677000 | $0.1448000 | $0.1662000 | $0.1418000 |
| 2022-08-31 | $0.1448000 | $0.1305000 | $0.1476000 | $0.1290000 |
| 2022-09-01 | $0.1305000 | $0.1348000 | $0.1412000 | $0.1316000 |
| 2022-09-02 | $0.1348000 | $0.1245000 | $0.1434000 | $0.1166000 |
| 2022-09-03 | $0.1245000 | $0.1355000 | $0.1386000 | $0.1230000 |
| 2022-09-04 | $0.1355000 | $0.1295000 | $0.1405000 | $0.1247000 |
| 2022-09-05 | $0.1295000 | $0.1408000 | $0.1440000 | $0.1311000 |
| 2022-09-06 | $0.1407000 | $0.1247000 | $0.1715000 | $0.1232000 |
| 2022-09-07 | $0.1247000 | $0.1271000 | $0.1402000 | $0.1239000 |
| 2022-09-08 | $0.1271000 | $0.1374000 | $0.1439000 | $0.1259000 |
| 2022-09-09 | $0.1374000 | $0.1530000 | $0.1685000 | $0.1444000 |
| 2022-09-10 | $0.1530000 | $0.1579000 | $0.1650000 | $0.1526000 |
| 2022-09-11 | $0.1579000 | $0.1714000 | $0.1749000 | $0.1555000 |
| 2022-09-12 | $0.1714000 | $0.1631000 | $0.1768000 | $0.1579000 |
| 2022-09-13 | $0.1631000 | $0.1433000 | $0.1559000 | $0.1417000 |
| 2022-09-14 | $0.1433000 | $0.1394000 | $0.1508000 | $0.1361000 |
| 2022-09-15 | $0.1394000 | $0.1355000 | $0.1384000 | $0.1207000 |
| 2022-09-16 | $0.1355000 | $0.1305000 | $0.1362000 | $0.1291000 |
| 2022-09-17 | $0.1305000 | $0.1293000 | $0.1366000 | $0.1293000 |
| 2022-09-18 | $0.1293000 | $0.1308000 | $0.1334000 | $0.1174000 |
| 2022-09-19 | $0.1308000 | $0.1280000 | $0.1376000 | $0.1239000 |
| 2022-09-20 | $0.1280000 | $0.1257000 | $0.1323000 | $0.1217000 |
| 2022-09-21 | $0.1257000 | $0.1259000 | $0.1259000 | $0.1252000 |
| 2022-09-22 | $0.1184000 | $0.1233000 | $0.1286000 | $0.1207000 |
| 2022-09-23 | $0.1233000 | $0.1234000 | $0.1340000 | $0.1194000 |
| 2022-09-24 | $0.1234000 | $0.1235000 | $0.1236000 | $0.1234000 |
Mercata
1irstcoin Crypto Market
| Paio | Scambio |
|---|---|
| FST/USDT | bkex |
| FST/ETH | gateio |
| FST/USDT | gateio |
| FST/USDT | lbank |
| FST/WETH | uniswapv2 |
Description
1irstcoin Crypto ICO Description
FastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin.
Fastcoin - FSTFastCoin (FST) is a fast coin with a block time of 12 seconds. Confimations needed for transactions are 12 secs - one of the fastest out there. There were originally 32 coins per block which halves every 12 months. A Fast scypt based coin. |
Tecnologia
1irstcoin Crypto Technology
Sorry, detailed technology about 1irstcoin is not currently available
Caratteristiche
1irstcoin Crypto Features
Sorry, detailed features about 1irstcoin is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta