1SG Coin Values 1SG
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin Condividere1SG Crypto Coin Rank 647
Sito web
2,224,728 1SG
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
1SG
1SG valuesUSD Prezzo $ 1.50
$ 1.50
1SG BTC Prezzo 0.00016212
0.00016212
1SG 24h Vol $ 0
$ 0
1SG Mercato $ 3,336,486
$ 3,336,486
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi 1SG il prezzo in dollari USA è attualmente
1.50
USD, e se convertito a Bitcoin è
0.00016212
BTC. Un totale di 2,224,728 1SG sono attualmente in circolazione nel mercato. 1SG i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars 1SG è stato scambiato su Scambi crittografici. Ottenere 1SG's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
1SG Grafici
1SG Prezzo Grafici
1SG Grafico dei prezzi alto / basso
1SG Prezzo Grafico dei prezzi alto / basso
Dati storici
1SG Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.8636000 | $0.8523000 | $0.8523000 | $0.8523000 |
| 2021-10-17 | $0.8523000 | $0.8613000 | $0.8613000 | $0.8613000 |
| 2021-10-18 | $0.8613000 | $0.8685000 | $0.8685000 | $0.8685000 |
| 2021-10-19 | $0.8685000 | $0.9000000 | $0.9000000 | $0.9000000 |
| 2021-10-20 | $0.9000000 | $0.9243000 | $0.9243000 | $0.9243000 |
| 2021-10-21 | $0.9243000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2021-10-22 | $0.8720000 | $0.8497000 | $0.8497000 | $0.8497000 |
| 2021-10-23 | $0.8497000 | $0.8584000 | $0.8584000 | $0.8584000 |
| 2021-10-24 | $0.8584000 | $0.8521000 | $0.8521000 | $0.8521000 |
| 2021-10-25 | $0.8521000 | $0.8832000 | $0.8832000 | $0.8832000 |
| 2021-10-26 | $0.8832000 | $0.8444000 | $0.8444000 | $0.8444000 |
| 2021-10-27 | $0.8444000 | $0.8185000 | $0.8185000 | $0.8185000 |
| 2021-10-28 | $0.8185000 | $0.8485000 | $0.8485000 | $0.8485000 |
| 2021-10-29 | $0.8485000 | $0.8720000 | $0.8720000 | $0.8720000 |
| 2021-10-30 | $0.8720000 | $0.8665000 | $0.8665000 | $0.8665000 |
| 2021-10-31 | $0.8665000 | $0.8589000 | $0.8589000 | $0.8589000 |
| 2021-11-01 | $0.8589000 | $0.8535000 | $0.8535000 | $0.8535000 |
| 2021-11-02 | $0.8535000 | $0.8844000 | $0.8844000 | $0.8844000 |
| 2021-11-03 | $0.8856000 | $0.8810000 | $0.8810000 | $0.8810000 |
| 2021-11-04 | $0.8810000 | $0.8603000 | $0.8603000 | $0.8603000 |
| 2021-11-05 | $0.8603000 | $0.8543000 | $0.8543000 | $0.8543000 |
| 2021-11-06 | $0.8543000 | $0.8614000 | $0.8614000 | $0.8614000 |
| 2021-11-07 | $0.8614000 | $0.8862000 | $0.8862000 | $0.8862000 |
| 2021-11-08 | $0.8862000 | $0.9457000 | $0.9457000 | $0.9457000 |
| 2021-11-09 | $0.9457000 | $0.9371000 | $0.9371000 | $0.9371000 |
| 2021-11-10 | $0.9371000 | $0.9090000 | $0.9090000 | $0.9090000 |
| 2021-11-11 | $0.9090000 | $0.9075000 | $0.9075000 | $0.9075000 |
| 2021-11-12 | $0.9075000 | $0.8982000 | $0.8982000 | $0.8982000 |
| 2021-11-13 | $0.8982000 | $0.9017000 | $0.9017000 | $0.9017000 |
| 2021-11-14 | $0.9017000 | $0.9171000 | $0.9171000 | $0.9171000 |
| 2021-11-15 | $0.9171000 | $0.8906000 | $0.8906000 | $0.8906000 |
| 2021-11-16 | $0.8906000 | $0.8415000 | $0.8415000 | $0.8415000 |
| 2021-11-17 | $0.8415000 | $0.8451000 | $0.8451000 | $0.8451000 |
| 2021-11-18 | $0.8451000 | $0.7970000 | $0.7970000 | $0.7970000 |
| 2021-11-19 | $0.7970000 | $0.8139000 | $0.8139000 | $0.8139000 |
| 2021-11-20 | $0.8139000 | $0.8368000 | $0.8368000 | $0.8368000 |
| 2021-11-21 | $0.8368000 | $0.8218000 | $0.8218000 | $0.8218000 |
| 2021-11-22 | $0.8218000 | $0.7882000 | $0.7882000 | $0.7882000 |
| 2021-11-23 | $0.7882000 | $0.8059000 | $0.8059000 | $0.8059000 |
| 2021-11-24 | $0.8059000 | $0.8005000 | $0.8005000 | $0.8005000 |
| 2021-11-25 | $0.8005000 | $0.8255000 | $0.8255000 | $0.8255000 |
| 2021-11-26 | $0.8255000 | $0.7520000 | $0.7520000 | $0.7520000 |
| 2021-11-27 | $0.7530000 | $0.7673000 | $0.7673000 | $0.7673000 |
| 2021-11-28 | $0.7673000 | $0.8026000 | $0.8026000 | $0.8026000 |
| 2021-11-29 | $0.8026000 | $0.8103000 | $0.8103000 | $0.8103000 |
| 2021-11-30 | $0.8098000 | $0.7977000 | $0.7977000 | $0.7977000 |
| 2021-12-01 | $0.7977000 | $0.8012000 | $0.8012000 | $0.8012000 |
| 2021-12-02 | $0.8012000 | $0.7902000 | $0.7902000 | $0.7902000 |
| 2021-12-03 | $0.7913000 | $0.7513000 | $0.7513000 | $0.7513000 |
| 2021-12-04 | $0.7513000 | $0.6872000 | $0.6872000 | $0.6872000 |
| 2021-12-05 | $0.6894000 | $0.6925000 | $0.6925000 | $0.6925000 |
| 2021-12-06 | $0.6925000 | $0.7077000 | $0.7077000 | $0.7077000 |
| 2021-12-07 | $0.7077000 | $0.7089000 | $0.7089000 | $0.7089000 |
| 2021-12-08 | $0.7089000 | $0.7072000 | $0.7072000 | $0.7072000 |
| 2021-12-09 | $0.7072000 | $0.6663000 | $0.6663000 | $0.6663000 |
| 2021-12-10 | $0.6663000 | $0.6607000 | $0.6607000 | $0.6607000 |
| 2021-12-11 | $0.6607000 | $0.6916000 | $0.6916000 | $0.6916000 |
| 2021-12-12 | $0.6916000 | $0.7015000 | $0.7015000 | $0.7015000 |
| 2021-12-13 | $0.7015000 | $0.6542000 | $0.6542000 | $0.6542000 |
| 2021-12-14 | $0.6542000 | $0.6777000 | $0.6777000 | $0.6777000 |
| 2021-12-15 | $0.6774000 | $0.6844000 | $0.6844000 | $0.6844000 |
| 2021-12-16 | $0.6844000 | $0.6669000 | $0.6669000 | $0.6669000 |
| 2021-12-17 | $0.6669000 | $0.6476000 | $0.6476000 | $0.6476000 |
| 2021-12-18 | $0.6463000 | $0.6570000 | $0.6570000 | $0.6570000 |
| 2021-12-19 | $0.6561000 | $0.6541000 | $0.6541000 | $0.6541000 |
| 2021-12-20 | $0.6538000 | $0.6568000 | $0.6568000 | $0.6568000 |
| 2021-12-21 | $0.6568000 | $0.6848000 | $0.6848000 | $0.6848000 |
| 2021-12-22 | $0.6848000 | $0.6806000 | $0.6806000 | $0.6806000 |
| 2021-12-23 | $0.6806000 | $0.7116000 | $0.7116000 | $0.7116000 |
| 2021-12-24 | $0.7116000 | $0.7118000 | $0.7118000 | $0.7118000 |
| 2021-12-25 | $0.7118000 | $0.7092000 | $0.7092000 | $0.7092000 |
| 2021-12-26 | $0.7060000 | $0.7111000 | $0.7111000 | $0.7111000 |
| 2021-12-27 | $0.7111000 | $0.7100000 | $0.7100000 | $0.7100000 |
| 2021-12-28 | $0.7100000 | $0.6655000 | $0.6655000 | $0.6655000 |
| 2021-12-29 | $0.6655000 | $0.6493000 | $0.6493000 | $0.6493000 |
| 2021-12-30 | $0.6506000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2021-12-31 | $0.6598000 | $0.6480000 | $0.6480000 | $0.6480000 |
| 2022-01-01 | $0.6468000 | $0.6683000 | $0.6683000 | $0.6683000 |
| 2022-01-02 | $0.6683000 | $0.6669000 | $0.6688000 | $0.6668000 |
| 2022-01-03 | $0.6623000 | $0.6502000 | $0.6502000 | $0.6502000 |
| 2022-01-04 | $0.6503000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2022-01-05 | $0.6415000 | $0.6081000 | $0.6081000 | $0.6081000 |
| 2022-01-06 | $0.6081000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2022-01-07 | $0.6033000 | $0.5809000 | $0.5809000 | $0.5809000 |
| 2022-01-08 | $0.5816000 | $0.5836000 | $0.5836000 | $0.5836000 |
| 2022-01-09 | $0.5836000 | $0.5862000 | $0.5862000 | $0.5862000 |
| 2022-01-10 | $0.5862000 | $0.5857000 | $0.5857000 | $0.5857000 |
| 2022-01-11 | $0.5857000 | $0.5984000 | $0.5984000 | $0.5984000 |
| 2022-01-12 | $0.5984000 | $0.6150000 | $0.6150000 | $0.6150000 |
| 2022-01-13 | $0.6149000 | $0.5961000 | $0.5961000 | $0.5961000 |
| 2022-01-14 | $0.5961000 | $0.6033000 | $0.6033000 | $0.6033000 |
| 2022-01-15 | $0.6033000 | $0.6032000 | $0.6032000 | $0.6032000 |
| 2022-01-16 | $0.6032000 | $0.6028000 | $0.6036000 | $0.6023000 |
| 2022-01-17 | $0.6034000 | $0.5911000 | $0.5911000 | $0.5911000 |
| 2022-01-18 | $0.5911000 | $0.5932000 | $0.5932000 | $0.5932000 |
| 2022-01-19 | $0.5932000 | $0.5834000 | $0.5834000 | $0.5834000 |
| 2022-01-20 | $0.5834000 | $0.5698000 | $0.5698000 | $0.5698000 |
| 2022-01-21 | $0.5698000 | $0.5106000 | $0.5106000 | $0.5106000 |
| 2022-01-22 | $0.5106000 | $0.4911000 | $0.4911000 | $0.4911000 |
| 2022-01-23 | $0.4911000 | $0.5080000 | $0.5080000 | $0.5080000 |
| 2022-01-24 | $0.5080000 | $0.5138000 | $0.5138000 | $0.5138000 |
| 2022-01-25 | $0.5138000 | $0.5177000 | $0.5177000 | $0.5177000 |
| 2022-01-26 | $0.5177000 | $0.5159000 | $0.5182000 | $0.5157000 |
| 2022-01-27 | $0.5156000 | $0.5207000 | $0.5207000 | $0.5207000 |
| 2022-01-28 | $0.5207000 | $0.5284000 | $0.5284000 | $0.5284000 |
| 2022-01-29 | $0.5284000 | $0.5346000 | $0.5346000 | $0.5346000 |
| 2022-01-30 | $0.5346000 | $0.5307000 | $0.5307000 | $0.5307000 |
| 2022-01-31 | $0.5307000 | $0.5292000 | $0.5314000 | $0.5291000 |
| 2022-02-02 | $0.5421000 | $0.5169000 | $0.5169000 | $0.5169000 |
| 2022-02-03 | $0.5169000 | $0.5226000 | $0.5226000 | $0.5226000 |
| 2022-02-04 | $0.5226000 | $0.5823000 | $0.5823000 | $0.5823000 |
| 2022-02-05 | $0.5823000 | $0.5805000 | $0.5824000 | $0.5795000 |
| 2022-02-06 | $0.5799000 | $0.5938000 | $0.5938000 | $0.5938000 |
| 2022-02-07 | $0.5938000 | $0.6141000 | $0.6141000 | $0.6141000 |
| 2022-02-08 | $0.6141000 | $0.6171000 | $0.6171000 | $0.6171000 |
| 2022-02-09 | $0.6171000 | $0.6219000 | $0.6219000 | $0.6219000 |
| 2022-02-10 | $0.6219000 | $0.6094000 | $0.6094000 | $0.6094000 |
| 2022-02-11 | $0.6094000 | $0.5936000 | $0.5936000 | $0.5936000 |
| 2022-02-12 | $0.5936000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2022-02-13 | $0.5913000 | $0.5900000 | $0.5914000 | $0.5899000 |
| 2022-02-14 | $0.5890000 | $0.5957000 | $0.5957000 | $0.5957000 |
| 2022-02-15 | $0.5957000 | $0.6241000 | $0.6241000 | $0.6241000 |
| 2022-02-16 | $0.6241000 | $0.6145000 | $0.6145000 | $0.6145000 |
| 2022-02-17 | $0.6145000 | $0.5676000 | $0.5676000 | $0.5676000 |
| 2022-02-18 | $0.5676000 | $0.5599000 | $0.5599000 | $0.5599000 |
| 2022-02-19 | $0.5599000 | $0.5615000 | $0.5615000 | $0.5615000 |
| 2022-02-20 | $0.5615000 | $0.5376000 | $0.5376000 | $0.5376000 |
| 2022-02-21 | $0.5376000 | $0.5355000 | $0.5382000 | $0.5351000 |
| 2022-02-22 | $0.5185000 | $0.5357000 | $0.5357000 | $0.5357000 |
| 2022-02-23 | $0.5357000 | $0.5218000 | $0.5218000 | $0.5218000 |
| 2022-02-24 | $0.5218000 | $0.5370000 | $0.5370000 | $0.5370000 |
| 2022-02-25 | $0.5370000 | $0.5494000 | $0.5494000 | $0.5494000 |
| 2022-02-26 | $0.5494000 | $0.5479000 | $0.5479000 | $0.5479000 |
| 2022-02-27 | $0.5479000 | $0.5280000 | $0.5280000 | $0.5280000 |
| 2022-02-28 | $0.5280000 | $0.6047000 | $0.6047000 | $0.6047000 |
| 2022-03-01 | $0.6047000 | $0.6220000 | $0.6220000 | $0.6220000 |
| 2022-03-02 | $0.6220000 | $0.6151000 | $0.6151000 | $0.6151000 |
| 2022-03-03 | $0.6151000 | $0.5947000 | $0.5947000 | $0.5947000 |
| 2022-03-04 | $0.5946000 | $0.5482000 | $0.5482000 | $0.5482000 |
| 2022-03-05 | $0.5482000 | $0.5459000 | $0.5485000 | $0.5457000 |
| 2022-03-06 | $0.5517000 | $0.5380000 | $0.5380000 | $0.5380000 |
| 2022-03-07 | $0.5380000 | $0.5324000 | $0.5324000 | $0.5324000 |
| 2022-03-08 | $0.5324000 | $0.5425000 | $0.5425000 | $0.5425000 |
| 2022-03-09 | $0.5425000 | $0.5875000 | $0.5875000 | $0.5875000 |
| 2022-03-10 | $0.5875000 | $0.5528000 | $0.5528000 | $0.5528000 |
| 2022-03-11 | $0.5522000 | $0.5424000 | $0.5424000 | $0.5424000 |
| 2022-03-12 | $0.5424000 | $0.5433000 | $0.5433000 | $0.5433000 |
| 2022-03-13 | $0.5433000 | $0.5291000 | $0.5291000 | $0.5291000 |
| 2022-03-14 | $0.5291000 | $0.5557000 | $0.5557000 | $0.5557000 |
| 2022-03-15 | $0.5557000 | $0.5504000 | $0.5504000 | $0.5504000 |
| 2022-03-16 | $0.5504000 | $0.5759000 | $0.5759000 | $0.5759000 |
| 2022-03-17 | $0.5759000 | $0.5734000 | $0.5734000 | $0.5734000 |
| 2022-03-18 | $0.5734000 | $0.5851000 | $0.5851000 | $0.5851000 |
| 2022-03-19 | $0.5851000 | $0.5913000 | $0.5913000 | $0.5913000 |
| 2022-03-20 | $0.5913000 | $0.5774000 | $0.5774000 | $0.5774000 |
| 2022-03-21 | $0.5774000 | $0.5746000 | $0.5746000 | $0.5746000 |
| 2022-03-22 | $0.5746000 | $0.5933000 | $0.5933000 | $0.5933000 |
| 2022-03-23 | $0.5933000 | $0.6007000 | $0.6007000 | $0.6007000 |
| 2022-03-24 | $0.6007000 | $0.6161000 | $0.6161000 | $0.6161000 |
| 2022-03-25 | $0.6161000 | $0.6206000 | $0.6206000 | $0.6206000 |
| 2022-03-26 | $0.6206000 | $0.6236000 | $0.6236000 | $0.6236000 |
| 2022-03-27 | $0.6236000 | $0.6558000 | $0.6558000 | $0.6558000 |
| 2022-03-28 | $0.6558000 | $0.6598000 | $0.6598000 | $0.6598000 |
| 2022-03-29 | $0.6598000 | $0.6642000 | $0.6642000 | $0.6642000 |
| 2022-03-30 | $0.6642000 | $0.6588000 | $0.6588000 | $0.6588000 |
| 2022-03-31 | $0.6588000 | $0.6373000 | $0.6373000 | $0.6373000 |
| 2022-04-01 | $0.6373000 | $0.6482000 | $0.6482000 | $0.6482000 |
| 2022-04-02 | $0.6482000 | $0.6415000 | $0.6415000 | $0.6415000 |
| 2022-04-03 | $0.6415000 | $0.6498000 | $0.6498000 | $0.6498000 |
| 2022-04-04 | $0.6498000 | $0.6525000 | $0.6525000 | $0.6525000 |
| 2022-04-05 | $0.6525000 | $0.6370000 | $0.6370000 | $0.6370000 |
| 2022-04-06 | $0.6370000 | $0.6045000 | $0.6045000 | $0.6045000 |
| 2022-04-07 | $0.6045000 | $0.6085000 | $0.6085000 | $0.6085000 |
| 2022-04-08 | $0.6085000 | $0.5918000 | $0.5918000 | $0.5918000 |
| 2022-04-09 | $0.5918000 | $0.5988000 | $0.5988000 | $0.5988000 |
| 2022-04-10 | $0.5988000 | $0.5902000 | $0.5902000 | $0.5902000 |
| 2022-04-11 | $0.5902000 | $0.5535000 | $0.5535000 | $0.5535000 |
| 2022-04-12 | $0.5535000 | $0.5612000 | $0.5612000 | $0.5612000 |
| 2022-04-13 | $0.5612000 | $0.5761000 | $0.5761000 | $0.5761000 |
| 2022-04-14 | $0.5761000 | $0.5593000 | $0.5593000 | $0.5593000 |
| 2022-04-15 | $0.5593000 | $0.5679000 | $0.5679000 | $0.5679000 |
| 2022-04-16 | $0.5679000 | $0.5657000 | $0.5657000 | $0.5657000 |
| 2022-04-17 | $0.5655000 | $0.5556000 | $0.5556000 | $0.5556000 |
| 2022-04-18 | $0.5556000 | $0.5552000 | $0.5557000 | $0.5543000 |
| 2022-04-19 | $0.5714000 | $0.5811000 | $0.5811000 | $0.5811000 |
| 2022-04-20 | $0.5811000 | $0.5793000 | $0.5793000 | $0.5793000 |
| 2022-04-21 | $0.5793000 | $0.5669000 | $0.5669000 | $0.5669000 |
| 2022-04-22 | $0.5669000 | $0.5560000 | $0.5560000 | $0.5560000 |
| 2022-04-23 | $0.5560000 | $0.5522000 | $0.5522000 | $0.5522000 |
| 2022-04-24 | $0.5522000 | $0.5525000 | $0.5525000 | $0.5525000 |
| 2022-04-25 | $0.5525000 | $0.5661000 | $0.5661000 | $0.5661000 |
| 2022-04-26 | $0.5661000 | $0.5336000 | $0.5336000 | $0.5336000 |
| 2022-04-27 | $0.5336000 | $0.5495000 | $0.5495000 | $0.5495000 |
| 2022-04-28 | $0.5495000 | $0.5565000 | $0.5565000 | $0.5565000 |
| 2022-04-29 | $0.5565000 | $0.5403000 | $0.5403000 | $0.5403000 |
| 2022-04-30 | $0.5403000 | $0.5271000 | $0.5271000 | $0.5271000 |
| 2022-05-01 | $0.5271000 | $0.5387000 | $0.5387000 | $0.5387000 |
| 2022-05-02 | $0.5387000 | $0.5392000 | $0.5392000 | $0.5392000 |
| 2022-05-03 | $0.5392000 | $0.5282000 | $0.5282000 | $0.5282000 |
| 2022-05-04 | $0.5282000 | $0.5555000 | $0.5555000 | $0.5555000 |
| 2022-05-05 | $0.5555000 | $0.5117000 | $0.5117000 | $0.5117000 |
| 2022-05-06 | $0.5117000 | $0.5041000 | $0.5041000 | $0.5041000 |
| 2022-05-07 | $0.5041000 | $0.4966000 | $0.4966000 | $0.4966000 |
| 2022-05-08 | $0.4966000 | $0.4765000 | $0.4765000 | $0.4765000 |
| 2022-05-09 | $0.4765000 | $0.4211000 | $0.4211000 | $0.4211000 |
| 2022-05-10 | $0.4211000 | $0.4342000 | $0.4342000 | $0.4342000 |
| 2022-05-11 | $0.4342000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-05-12 | $0.4062000 | $0.4048000 | $0.4048000 | $0.4048000 |
| 2022-05-13 | $0.4048000 | $0.4094000 | $0.4094000 | $0.4094000 |
| 2022-05-14 | $0.4094000 | $0.4207000 | $0.4207000 | $0.4207000 |
| 2022-05-15 | $0.4207000 | $0.4381000 | $0.4381000 | $0.4381000 |
| 2022-05-16 | $0.4381000 | $0.4177000 | $0.4177000 | $0.4177000 |
| 2022-05-17 | $0.4177000 | $0.4258000 | $0.4258000 | $0.4258000 |
| 2022-05-18 | $0.4258000 | $0.4013000 | $0.4013000 | $0.4013000 |
| 2022-05-19 | $0.4013000 | $0.4240000 | $0.4240000 | $0.4240000 |
| 2022-05-20 | $0.4240000 | $0.4083000 | $0.4083000 | $0.4083000 |
| 2022-05-21 | $0.4083000 | $0.4118000 | $0.4118000 | $0.4118000 |
| 2022-05-22 | $0.4118000 | $0.4237000 | $0.4237000 | $0.4237000 |
| 2022-05-23 | $0.4237000 | $0.4071000 | $0.4071000 | $0.4071000 |
| 2022-05-24 | $0.4071000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2022-05-25 | $0.4148000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2022-05-26 | $0.4131000 | $0.4086000 | $0.4086000 | $0.4086000 |
| 2022-05-27 | $0.4086000 | $0.4004000 | $0.4004000 | $0.4004000 |
| 2022-05-28 | $0.4004000 | $0.4062000 | $0.4062000 | $0.4062000 |
| 2022-05-29 | $0.4062000 | $0.4123000 | $0.4123000 | $0.4123000 |
| 2022-05-30 | $0.4123000 | $0.4440000 | $0.4440000 | $0.4440000 |
| 2022-05-31 | $0.4440000 | $0.4450000 | $0.4450000 | $0.4450000 |
| 2022-06-01 | $0.4450000 | $0.4171000 | $0.4171000 | $0.4171000 |
| 2022-06-02 | $0.4171000 | $0.4262000 | $0.4262000 | $0.4262000 |
| 2022-06-03 | $0.4262000 | $0.4155000 | $0.4155000 | $0.4155000 |
| 2022-06-04 | $0.4155000 | $0.4178000 | $0.4178000 | $0.4178000 |
| 2022-06-05 | $0.4178000 | $0.4186000 | $0.4186000 | $0.4186000 |
| 2022-06-06 | $0.4186000 | $0.4390000 | $0.4390000 | $0.4390000 |
| 2022-06-07 | $0.4390000 | $0.4356000 | $0.4356000 | $0.4356000 |
| 2022-06-08 | $0.4356000 | $0.4226000 | $0.4226000 | $0.4226000 |
| 2022-06-09 | $0.4226000 | $0.4212000 | $0.4212000 | $0.4212000 |
| 2022-06-10 | $0.4212000 | $0.4069000 | $0.4069000 | $0.4069000 |
| 2022-06-11 | $0.4069000 | $0.3975000 | $0.3975000 | $0.3975000 |
| 2022-06-12 | $0.3975000 | $0.3722000 | $0.3722000 | $0.3722000 |
| 2022-06-13 | $0.3722000 | $0.3146000 | $0.3146000 | $0.3146000 |
| 2022-06-14 | $0.3146000 | $0.3097000 | $0.3097000 | $0.3097000 |
| 2022-06-15 | $0.3097000 | $0.3159000 | $0.3159000 | $0.3159000 |
| 2022-06-16 | $0.3159000 | $0.2852000 | $0.2852000 | $0.2852000 |
| 2022-06-17 | $0.2852000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-06-18 | $0.2861000 | $0.2654000 | $0.2654000 | $0.2654000 |
| 2022-06-19 | $0.2654000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-06-20 | $0.2877000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-06-21 | $0.2877000 | $0.2898000 | $0.2898000 | $0.2898000 |
| 2022-06-22 | $0.2898000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-06-23 | $0.2794000 | $0.2954000 | $0.2954000 | $0.2954000 |
| 2022-06-24 | $0.2954000 | $0.2971000 | $0.2971000 | $0.2971000 |
| 2022-06-25 | $0.2971000 | $0.3006000 | $0.3006000 | $0.3006000 |
| 2022-06-26 | $0.3006000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2022-06-27 | $0.2944000 | $0.2901000 | $0.2901000 | $0.2901000 |
| 2022-06-28 | $0.2901000 | $0.2835000 | $0.2835000 | $0.2835000 |
| 2022-06-29 | $0.2835000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-06-30 | $0.2813000 | $0.2787000 | $0.2787000 | $0.2787000 |
| 2022-07-01 | $0.2787000 | $0.2695000 | $0.2695000 | $0.2695000 |
| 2022-07-02 | $0.2695000 | $0.2692000 | $0.2692000 | $0.2692000 |
| 2022-07-03 | $0.2692000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-07-04 | $0.2701000 | $0.2830000 | $0.2830000 | $0.2830000 |
| 2022-07-05 | $0.2830000 | $0.2822000 | $0.2822000 | $0.2822000 |
| 2022-07-06 | $0.2822000 | $0.2876000 | $0.2876000 | $0.2876000 |
| 2022-07-07 | $0.2876000 | $0.3026000 | $0.3026000 | $0.3026000 |
| 2022-07-08 | $0.3026000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-07-09 | $0.3023000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-07-10 | $0.3022000 | $0.2919000 | $0.2919000 | $0.2919000 |
| 2022-07-11 | $0.2919000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-07-12 | $0.2792000 | $0.2703000 | $0.2703000 | $0.2703000 |
| 2022-07-13 | $0.2703000 | $0.2832000 | $0.2832000 | $0.2832000 |
| 2022-07-14 | $0.2832000 | $0.2881000 | $0.2881000 | $0.2881000 |
| 2022-07-15 | $0.2881000 | $0.2916000 | $0.2916000 | $0.2916000 |
| 2022-07-16 | $0.2916000 | $0.2968000 | $0.2968000 | $0.2968000 |
| 2022-07-17 | $0.2968000 | $0.2911000 | $0.2911000 | $0.2911000 |
| 2022-07-18 | $0.2911000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2022-07-19 | $0.3143000 | $0.3276000 | $0.3276000 | $0.3276000 |
| 2022-07-20 | $0.3276000 | $0.3251000 | $0.3251000 | $0.3251000 |
| 2022-07-21 | $0.3251000 | $0.3241000 | $0.3241000 | $0.3241000 |
| 2022-07-22 | $0.3241000 | $0.3176000 | $0.3176000 | $0.3176000 |
| 2022-07-23 | $0.3176000 | $0.3143000 | $0.3143000 | $0.3143000 |
| 2022-07-24 | $0.3143000 | $0.3162000 | $0.3162000 | $0.3162000 |
| 2022-07-25 | $0.3162000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-07-26 | $0.2983000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-07-27 | $0.2976000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-07-28 | $0.3214000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-07-29 | $0.3340000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2022-07-30 | $0.3328000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2022-07-31 | $0.3310000 | $0.3263000 | $0.3263000 | $0.3263000 |
| 2022-08-01 | $0.3263000 | $0.3258000 | $0.3258000 | $0.3258000 |
| 2022-08-02 | $0.3258000 | $0.3219000 | $0.3219000 | $0.3219000 |
| 2022-08-03 | $0.3219000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-08-04 | $0.3196000 | $0.3167000 | $0.3167000 | $0.3167000 |
| 2022-08-05 | $0.3167000 | $0.3265000 | $0.3265000 | $0.3265000 |
| 2022-08-06 | $0.3265000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-08-07 | $0.3214000 | $0.3245000 | $0.3245000 | $0.3245000 |
| 2022-08-08 | $0.3245000 | $0.3334000 | $0.3334000 | $0.3334000 |
| 2022-08-09 | $0.3334000 | $0.3242000 | $0.3242000 | $0.3242000 |
| 2022-08-10 | $0.3242000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2022-08-11 | $0.3354000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2022-08-12 | $0.3352000 | $0.3418000 | $0.3418000 | $0.3418000 |
| 2022-08-13 | $0.3418000 | $0.3423000 | $0.3423000 | $0.3423000 |
| 2022-08-14 | $0.3423000 | $0.3404000 | $0.3404000 | $0.3404000 |
| 2022-08-15 | $0.3404000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2022-08-16 | $0.3374000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2022-08-17 | $0.3340000 | $0.3267000 | $0.3267000 | $0.3267000 |
| 2022-08-18 | $0.3267000 | $0.3248000 | $0.3248000 | $0.3248000 |
| 2022-08-19 | $0.3248000 | $0.2917000 | $0.2917000 | $0.2917000 |
| 2022-08-20 | $0.2917000 | $0.2960000 | $0.2960000 | $0.2960000 |
| 2022-08-21 | $0.2960000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-08-22 | $0.3012000 | $0.2996000 | $0.2996000 | $0.2996000 |
| 2022-08-23 | $0.2996000 | $0.3013000 | $0.3013000 | $0.3013000 |
| 2022-08-24 | $0.3013000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-08-25 | $0.2992000 | $0.3019000 | $0.3019000 | $0.3019000 |
| 2022-08-26 | $0.3019000 | $0.3013000 | $0.3019000 | $0.3011000 |
| 2022-08-27 | $0.2835000 | $0.2805000 | $0.2805000 | $0.2805000 |
| 2022-08-28 | $0.2805000 | $0.2738000 | $0.2738000 | $0.2738000 |
| 2022-08-29 | $0.2738000 | $0.2841000 | $0.2841000 | $0.2841000 |
| 2022-08-30 | $0.2841000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-08-31 | $0.2774000 | $0.2807000 | $0.2807000 | $0.2807000 |
| 2022-09-01 | $0.2807000 | $0.2818000 | $0.2818000 | $0.2818000 |
| 2022-09-02 | $0.2818000 | $0.2794000 | $0.2794000 | $0.2794000 |
| 2022-09-03 | $0.2794000 | $0.2777000 | $0.2777000 | $0.2777000 |
| 2022-09-04 | $0.2777000 | $0.2800000 | $0.2800000 | $0.2800000 |
| 2022-09-05 | $0.2800000 | $0.2771000 | $0.2771000 | $0.2771000 |
| 2022-09-06 | $0.2771000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-09-07 | $0.2631000 | $0.2700000 | $0.2700000 | $0.2700000 |
| 2022-09-08 | $0.2700000 | $0.2705000 | $0.2705000 | $0.2705000 |
| 2022-09-09 | $0.2705000 | $0.2992000 | $0.2992000 | $0.2992000 |
| 2022-09-10 | $0.2992000 | $0.3032000 | $0.3032000 | $0.3032000 |
| 2022-09-11 | $0.3032000 | $0.3057000 | $0.3057000 | $0.3057000 |
| 2022-09-12 | $0.3057000 | $0.3136000 | $0.3136000 | $0.3136000 |
| 2022-09-13 | $0.3136000 | $0.2824000 | $0.2824000 | $0.2824000 |
| 2022-09-14 | $0.2824000 | $0.2833000 | $0.2833000 | $0.2833000 |
| 2022-09-15 | $0.2833000 | $0.2758000 | $0.2758000 | $0.2758000 |
| 2022-09-16 | $0.2758000 | $0.2773000 | $0.2773000 | $0.2773000 |
| 2022-09-17 | $0.2773000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2022-09-18 | $0.2817000 | $0.2718000 | $0.2718000 | $0.2718000 |
| 2022-09-19 | $0.2718000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-09-20 | $0.2736000 | $0.2643000 | $0.2643000 | $0.2643000 |
| 2022-09-21 | $0.2643000 | $0.2647000 | $0.2650000 | $0.2637000 |
| 2022-09-22 | $0.2586000 | $0.2717000 | $0.2717000 | $0.2717000 |
| 2022-09-23 | $0.2717000 | $0.2701000 | $0.2701000 | $0.2701000 |
| 2022-09-24 | $0.2701000 | $0.2703000 | $0.2703000 | $0.2700000 |
Mercata
1SG Crypto Market
| Paio | Scambio |
|---|---|
| 1SG/BTC | bitmart |
| 1SG/ETH | bitmart |
| 1SG/USDT | bitmart |
| 1SG/BTC | oex |
| 1SG/ETH | oex |
| 1SG/USDT | oex |
| 1SG/BTC | p2pb2b |
| 1SG/ETH | p2pb2b |
| 1SG/USD | p2pb2b |
Description
1SG Crypto ICO Description
1SG stablecoin is issued by Mars Blockchain to overcome the problem of today's volatile cryptocurrency. 1SG enters the market with the aiming for an open, transparent, efficient and convenient KYC / AML audit process, stable value, and high liquidity.
Tecnologia
1SG Crypto Technology
Sorry, detailed technology about 1SG is not currently available
Caratteristiche
1SG Crypto Features
Sorry, detailed features about 1SG is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta