TRXBULL Coin Values TRXBULL
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin Condividere3X Long TRX Token Crypto Coin Rank 2128
Sito web
N/A
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
3X Long TRX Token
3X Long TRX Token valuesUSD Prezzo $ 2.50
$ 2.50
3X Long TRX Token BTC Prezzo 0.00027062
0.00027062
3X Long TRX Token 24h Vol $ 505,038
$ 505,038
3X Long TRX Token Mercato $ 0
$ 0
24h Vol
55 BTC 1 H
-3.33 %
24 H
-6.6 %
7 d
16.8 %
Oggi 3X Long TRX Token il prezzo in dollari USA è attualmente
2.50
USD, e se convertito a Bitcoin è
0.00027062
BTC. Un totale di N/A sono attualmente in circolazione nel mercato. 3X Long TRX Token i prezzi stanno attualmente subendo un cambiamento -6.6 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.005 M US dollars 3X Long TRX Token è stato scambiato su Scambi crittografici. Ottenere 3X Long TRX Token's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
3X Long TRX Token
Simbolo
TRXBULL
Algoritmo
ETH Token
BTC Prezzo
0.00027062 BTC
BTC Mercato
0 BTC
BTC 24h Vol
55 BTC
Monete totali estratte
0 TRXBULL
1h
-3.33 %
24h
-6.6 %
7d
16.8 %
Reddit
Sito web
Share 3X Long TRX Token Price
TRXBULL Grafici
3X Long TRX Token Prezzo Grafici
TRXBULL Grafico dei prezzi alto / basso
3X Long TRX Token Prezzo Grafico dei prezzi alto / basso
Dati storici
3X Long TRX Token Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.3551000 | $0.3557000 | $0.3814000 | $0.3509000 |
| 2021-10-17 | $0.3557000 | $0.3539000 | $0.3926000 | $0.3295000 |
| 2021-10-18 | $0.3539000 | $0.3470000 | $0.3611000 | $0.3352000 |
| 2021-10-19 | $0.3470000 | $0.3737000 | $0.3766000 | $0.3449000 |
| 2021-10-20 | $0.3737000 | $0.4025000 | $0.4320000 | $0.3673000 |
| 2021-10-21 | $0.4025000 | $0.3571000 | $0.4316000 | $0.3569000 |
| 2021-10-22 | $0.3571000 | $0.3587000 | $0.3853000 | $0.3449000 |
| 2021-10-23 | $0.3587000 | $0.3668000 | $0.3716000 | $0.3469000 |
| 2021-10-24 | $0.3668000 | $0.3512000 | $0.3758000 | $0.3283000 |
| 2021-10-25 | $0.3512000 | $0.3649000 | $0.3744000 | $0.3449000 |
| 2021-10-26 | $0.3649000 | $0.3695000 | $0.4200000 | $0.3570000 |
| 2021-10-27 | $0.3695000 | $0.2598000 | $0.3960000 | $0.2540000 |
| 2021-10-28 | $0.2598000 | $0.2940000 | $0.3024000 | $0.2580000 |
| 2021-10-29 | $0.2940000 | $0.3324000 | $0.3324000 | $0.2890000 |
| 2021-10-30 | $0.3324000 | $0.3490000 | $0.3853000 | $0.3160000 |
| 2021-10-31 | $0.3490000 | $0.3510000 | $0.3611000 | $0.3112000 |
| 2021-11-01 | $0.3510000 | $0.3415000 | $0.3568000 | $0.3166000 |
| 2021-11-02 | $0.3415000 | $0.4108000 | $0.4427000 | $0.3342000 |
| 2021-11-03 | $0.4108000 | $0.3896000 | $0.4313000 | $0.3477000 |
| 2021-11-04 | $0.3896000 | $0.3600000 | $0.4046000 | $0.3441000 |
| 2021-11-05 | $0.3600000 | $0.3639000 | $0.3918000 | $0.3480000 |
| 2021-11-06 | $0.3639000 | $0.3513000 | $0.3705000 | $0.3197000 |
| 2021-11-07 | $0.3513000 | $0.3501000 | $0.3525000 | $0.3501000 |
| 2021-11-08 | $0.3698000 | $0.4296000 | $0.4300000 | $0.3698000 |
| 2021-11-09 | $0.4296000 | $0.4790000 | $0.4929000 | $0.4117000 |
| 2021-11-10 | $0.4790000 | $0.4873000 | $0.4956000 | $0.4754000 |
| 2021-11-11 | $0.3802000 | $0.4001000 | $0.4162000 | $0.3590000 |
| 2021-11-12 | $0.4001000 | $0.3900000 | $0.4212000 | $0.3521000 |
| 2021-11-13 | $0.3900000 | $0.4363000 | $0.4552000 | $0.3836000 |
| 2021-11-14 | $0.4363000 | $0.4902000 | $0.4931000 | $0.4131000 |
| 2021-11-15 | $0.4902000 | $0.5700000 | $0.6401000 | $0.4714000 |
| 2021-11-16 | $0.5700000 | $0.3778000 | $0.5700000 | $0.3320000 |
| 2021-11-17 | $0.3778000 | $0.3956000 | $0.4220000 | $0.3483000 |
| 2021-11-18 | $0.3956000 | $0.2787000 | $0.4071000 | $0.2723000 |
| 2021-11-19 | $0.2787000 | $0.3089000 | $0.3225000 | $0.2590000 |
| 2021-11-20 | $0.3089000 | $0.3194000 | $0.3237000 | $0.2895000 |
| 2021-11-21 | $0.3194000 | $0.3342000 | $0.3600000 | $0.3128000 |
| 2021-11-22 | $0.3342000 | $0.2897000 | $0.3342000 | $0.2823000 |
| 2021-11-23 | $0.2897000 | $0.2972000 | $0.3027000 | $0.2800000 |
| 2021-11-24 | $0.2972000 | $0.2472000 | $0.3041000 | $0.2381000 |
| 2021-11-25 | $0.2472000 | $0.2700000 | $0.2788000 | $0.2472000 |
| 2021-11-26 | $0.2700000 | $0.2036000 | $0.2750000 | $0.1887000 |
| 2021-11-27 | $0.2036000 | $0.2097000 | $0.2230000 | $0.2036000 |
| 2021-11-28 | $0.2097000 | $0.2227000 | $0.2227000 | $0.1825000 |
| 2021-11-29 | $0.2227000 | $0.2319000 | $0.2390000 | $0.2200000 |
| 2021-11-30 | $0.2319000 | $0.2334000 | $0.2555000 | $0.2218000 |
| 2021-12-01 | $0.2334000 | $0.2339000 | $0.2616000 | $0.2283000 |
| 2021-12-02 | $0.2339000 | $0.2437000 | $0.2460000 | $0.2224000 |
| 2021-12-03 | $0.2437000 | $0.2127000 | $0.2728000 | $0.2110000 |
| 2021-12-04 | $0.2127000 | $0.1570000 | $0.2127000 | $0.0950 |
| 2021-12-05 | $0.1570000 | $0.1442000 | $0.1618000 | $0.1318000 |
| 2021-12-06 | $0.1442000 | $0.1598000 | $0.1602000 | $0.1176000 |
| 2021-12-07 | $0.1598000 | $0.1764000 | $0.1862000 | $0.1567000 |
| 2021-12-08 | $0.1764000 | $0.1876000 | $0.1951000 | $0.1750000 |
| 2021-12-09 | $0.1876000 | $0.1676000 | $0.1928000 | $0.1658000 |
| 2021-12-10 | $0.1676000 | $0.1594000 | $0.1879000 | $0.1594000 |
| 2021-12-11 | $0.1594000 | $0.1804000 | $0.1816000 | $0.1530000 |
| 2021-12-12 | $0.1804000 | $0.1833000 | $0.1844000 | $0.1704000 |
| 2021-12-13 | $0.1833000 | $0.1441000 | $0.1833000 | $0.1363000 |
| 2021-12-14 | $0.1441000 | $0.1499000 | $0.1535000 | $0.1360000 |
| 2021-12-15 | $0.1499000 | $0.1541000 | $0.1593000 | $0.1300000 |
| 2021-12-16 | $0.1541000 | $0.1439000 | $0.1560000 | $0.1436000 |
| 2021-12-17 | $0.1439000 | $0.1134000 | $0.1442000 | $0.1086000 |
| 2021-12-18 | $0.1134000 | $0.1173000 | $0.1247000 | $0.1100000 |
| 2021-12-19 | $0.1173000 | $0.1157000 | $0.1222000 | $0.1127000 |
| 2021-12-20 | $0.1157000 | $0.1043000 | $0.1157000 | $0.0943 |
| 2021-12-21 | $0.1043000 | $0.1101000 | $0.1118000 | $0.1028000 |
| 2021-12-22 | $0.1101000 | $0.1114000 | $0.1165000 | $0.1095000 |
| 2021-12-23 | $0.1114000 | $0.1268000 | $0.1269000 | $0.1076000 |
| 2021-12-24 | $0.1268000 | $0.1191000 | $0.1285000 | $0.1161000 |
| 2021-12-25 | $0.1191000 | $0.1220000 | $0.1240000 | $0.1171000 |
| 2021-12-26 | $0.1220000 | $0.1206000 | $0.1221000 | $0.1130000 |
| 2021-12-27 | $0.1206000 | $0.1192000 | $0.1257000 | $0.1190000 |
| 2021-12-28 | $0.1192000 | $0.1018000 | $0.1192000 | $0.1014000 |
| 2021-12-29 | $0.1018000 | $0.0987 | $0.1124000 | $0.0977 |
| 2021-12-30 | $0.0987 | $0.1075000 | $0.1075000 | $0.0960 |
| 2021-12-31 | $0.1075000 | $0.0933 | $0.1080000 | $0.0869 |
| 2022-01-01 | $0.0933 | $0.0977 | $0.0996700 | $0.0933 |
| 2022-01-02 | $0.0977 | $0.0977 | $0.0977 | $0.0977 |
| 2022-01-03 | $0.1033000 | $0.1013000 | $0.1055000 | $0.0981 |
| 2022-01-04 | $0.1013000 | $0.0978 | $0.1047000 | $0.0969 |
| 2022-01-05 | $0.0978 | $0.0781 | $0.1023000 | $0.0719 |
| 2022-01-06 | $0.0781 | $0.0778 | $0.0792 | $0.0725 |
| 2022-01-07 | $0.0778 | $0.0668 | $0.0789 | $0.0621 |
| 2022-01-08 | $0.0668 | $0.0601 | $0.0713 | $0.0558 |
| 2022-01-09 | $0.0601 | $0.0622 | $0.0651 | $0.0594 |
| 2022-01-10 | $0.0622 | $0.0547 | $0.0641 | $0.0479000 |
| 2022-01-11 | $0.0547 | $0.0583 | $0.0594 | $0.0535 |
| 2022-01-12 | $0.0583 | $0.0660 | $0.0675 | $0.0583 |
| 2022-01-13 | $0.0660 | $0.0609 | $0.0678 | $0.0605 |
| 2022-01-14 | $0.0609 | $0.0647 | $0.0673 | $0.0600 |
| 2022-01-15 | $0.0647 | $0.0675 | $0.0690 | $0.0636 |
| 2022-01-16 | $0.0675 | $0.0670 | $0.0675 | $0.0670 |
| 2022-01-17 | $0.0712 | $0.0743 | $0.0789 | $0.0689 |
| 2022-01-18 | $0.0743 | $0.0669 | $0.0757 | $0.0639 |
| 2022-01-19 | $0.0669 | $0.0690 | $0.0702 | $0.0604 |
| 2022-01-20 | $0.0690 | $0.0641 | $0.0773 | $0.0641 |
| 2022-01-21 | $0.0641 | $0.0455300 | $0.0664 | $0.0422500 |
| 2022-01-22 | $0.0455300 | $0.0335700 | $0.0462000 | $0.0275500 |
| 2022-01-23 | $0.0335700 | $0.0362800 | $0.0368200 | $0.0313200 |
| 2022-01-24 | $0.0362800 | $0.0306100 | $0.0362800 | $0.0233200 |
| 2022-01-25 | $0.0306100 | $0.0307100 | $0.0307100 | $0.0306100 |
| 2022-01-27 | $0.0328900 | $0.0313700 | $0.0351100 | $0.0300000 |
| 2022-01-28 | $0.0313700 | $0.0349600 | $0.0350200 | $0.0313700 |
| 2022-01-29 | $0.0349600 | $0.0399000 | $0.0399400 | $0.0344500 |
| 2022-01-30 | $0.0399000 | $0.0368000 | $0.0401700 | $0.0359900 |
| 2022-01-31 | $0.0368000 | $0.0357800 | $0.0368000 | $0.0357800 |
| 2022-02-02 | $0.0391800 | $0.0363200 | $0.0423800 | $0.0363200 |
| 2022-02-03 | $0.0363200 | $0.0387700 | $0.0387700 | $0.0358900 |
| 2022-02-04 | $0.0387700 | $0.0480900 | $0.0480900 | $0.0387100 |
| 2022-02-05 | $0.0480900 | $0.0476400 | $0.0482300 | $0.0473400 |
| 2022-02-06 | $0.0492100 | $0.0524 | $0.0525 | $0.0478500 |
| 2022-02-07 | $0.0524 | $0.0576 | $0.0596 | $0.0498900 |
| 2022-02-08 | $0.0576 | $0.0567 | $0.0617 | $0.0532 |
| 2022-02-09 | $0.0567 | $0.0612 | $0.0612 | $0.0546 |
| 2022-02-10 | $0.0612 | $0.0611 | $0.0612 | $0.0611 |
| 2022-02-11 | $0.0584 | $0.0458000 | $0.0584 | $0.0443300 |
| 2022-02-12 | $0.0458000 | $0.0440700 | $0.0481600 | $0.0419200 |
| 2022-02-13 | $0.0440700 | $0.0440700 | $0.0440700 | $0.0440700 |
| 2022-02-14 | $0.0467900 | $0.0477200 | $0.0490300 | $0.0446000 |
| 2022-02-15 | $0.0477200 | $0.0520 | $0.0523 | $0.0468400 |
| 2022-02-16 | $0.0520 | $0.0514 | $0.0525 | $0.0490000 |
| 2022-02-17 | $0.0514 | $0.0422700 | $0.0524 | $0.0410000 |
| 2022-02-18 | $0.0422700 | $0.0426600 | $0.0449600 | $0.0410400 |
| 2022-02-19 | $0.0426600 | $0.0431100 | $0.0455500 | $0.0426600 |
| 2022-02-20 | $0.0431100 | $0.0416000 | $0.0431100 | $0.0390000 |
| 2022-02-21 | $0.0416000 | $0.0416000 | $0.0416000 | $0.0416000 |
| 2022-02-22 | $0.0358800 | $0.0409300 | $0.0414100 | $0.0355400 |
| 2022-02-23 | $0.0409300 | $0.0379000 | $0.0436200 | $0.0379000 |
| 2022-02-24 | $0.0379000 | $0.0383300 | $0.0389400 | $0.0296900 |
| 2022-02-25 | $0.0383300 | $0.0369400 | $0.0420700 | $0.0281700 |
| 2022-02-26 | $0.0369400 | $0.0346000 | $0.0392700 | $0.0345300 |
| 2022-02-27 | $0.0346000 | $0.0325900 | $0.0374800 | $0.0321800 |
| 2022-02-28 | $0.0325900 | $0.0393300 | $0.0402900 | $0.0324100 |
| 2022-03-01 | $0.0393300 | $0.0393000 | $0.0413400 | $0.0381000 |
| 2022-03-02 | $0.0393000 | $0.0386400 | $0.0414800 | $0.0378100 |
| 2022-03-03 | $0.0386400 | $0.0386400 | $0.0386400 | $0.0386400 |
| 2022-03-04 | $0.0356400 | $0.0314700 | $0.0356400 | $0.0314700 |
| 2022-03-05 | $0.0314700 | $0.0314700 | $0.0314700 | $0.0314700 |
| 2022-03-06 | $0.0363600 | $0.0345000 | $0.0368200 | $0.0345000 |
| 2022-03-07 | $0.0345000 | $0.0333600 | $0.0363800 | $0.0324800 |
| 2022-03-08 | $0.0333600 | $0.0363200 | $0.0373000 | $0.0333600 |
| 2022-03-09 | $0.0363200 | $0.0371400 | $0.0404700 | $0.0363200 |
| 2022-03-10 | $0.0371400 | $0.0344000 | $0.0372000 | $0.0319100 |
| 2022-03-11 | $0.0344000 | $0.0365200 | $0.0369400 | $0.0344000 |
| 2022-03-12 | $0.0365200 | $0.0353100 | $0.0368700 | $0.0352000 |
| 2022-03-13 | $0.0353100 | $0.0347100 | $0.0362900 | $0.0337700 |
| 2022-03-14 | $0.0347100 | $0.0361800 | $0.0364800 | $0.0341400 |
| 2022-03-15 | $0.0361800 | $0.0366500 | $0.0367500 | $0.0356200 |
| 2022-03-16 | $0.0366500 | $0.0372000 | $0.0384800 | $0.0357700 |
| 2022-03-17 | $0.0372000 | $0.0374500 | $0.0377600 | $0.0370000 |
| 2022-03-18 | $0.0374500 | $0.0391400 | $0.0391400 | $0.0360000 |
| 2022-03-19 | $0.0391400 | $0.0391700 | $0.0391700 | $0.0391400 |
| 2022-03-20 | $0.0393300 | $0.0383500 | $0.0403400 | $0.0373300 |
| 2022-03-21 | $0.0383500 | $0.0389300 | $0.0391800 | $0.0372400 |
| 2022-03-22 | $0.0389300 | $0.0419800 | $0.0426000 | $0.0388400 |
| 2022-03-23 | $0.0419800 | $0.0431400 | $0.0450000 | $0.0417400 |
| 2022-03-24 | $0.0431400 | $0.0464400 | $0.0464400 | $0.0430400 |
| 2022-03-25 | $0.0464400 | $0.0439800 | $0.0485300 | $0.0430000 |
| 2022-03-26 | $0.0439800 | $0.0474800 | $0.0474800 | $0.0427000 |
| 2022-03-27 | $0.0474800 | $0.0534 | $0.0539 | $0.0472400 |
| 2022-03-28 | $0.0534 | $0.0540 | $0.0598 | $0.0532 |
| 2022-03-29 | $0.0540 | $0.0544 | $0.0612 | $0.0520 |
| 2022-03-30 | $0.0544 | $0.0623 | $0.0658 | $0.0508 |
| 2022-03-31 | $0.0623 | $0.0645 | $0.0790 | $0.0622 |
| 2022-04-01 | $0.0645 | $0.0669 | $0.0672 | $0.0585 |
| 2022-04-02 | $0.0669 | $0.0630 | $0.0707 | $0.0630 |
| 2022-04-03 | $0.0630 | $0.0632 | $0.0632 | $0.0602 |
| 2022-04-04 | $0.0632 | $0.0569 | $0.0632 | $0.0512 |
| 2022-04-05 | $0.0569 | $0.0542 | $0.0580 | $0.0528 |
| 2022-04-06 | $0.0542 | $0.0389800 | $0.0542 | $0.0389800 |
| 2022-04-07 | $0.0389800 | $0.0387700 | $0.0389800 | $0.0387700 |
| 2022-04-08 | $0.0409500 | $0.0374700 | $0.0419300 | $0.0374700 |
| 2022-04-09 | $0.0374700 | $0.0398200 | $0.0398200 | $0.0374700 |
| 2022-04-10 | $0.0398200 | $0.0369000 | $0.0403500 | $0.0367500 |
| 2022-04-11 | $0.0369000 | $0.0293200 | $0.0370500 | $0.0287800 |
| 2022-04-12 | $0.0293200 | $0.0321500 | $0.0321500 | $0.0291400 |
| 2022-04-13 | $0.0321500 | $0.0346100 | $0.0346100 | $0.0320000 |
| 2022-04-14 | $0.0346100 | $0.0324700 | $0.0354200 | $0.0313600 |
| 2022-04-15 | $0.0324700 | $0.0352100 | $0.0357400 | $0.0324700 |
| 2022-04-16 | $0.0352100 | $0.0353400 | $0.0380600 | $0.0341700 |
| 2022-04-17 | $0.0353400 | $0.0319600 | $0.0370200 | $0.0319600 |
| 2022-04-18 | $0.0319600 | $0.0319600 | $0.0319600 | $0.0319600 |
| 2022-04-19 | $0.0347400 | $0.0372500 | $0.0379300 | $0.0340000 |
| 2022-04-20 | $0.0372500 | $0.0365000 | $0.0373200 | $0.0356500 |
| 2022-04-21 | $0.0365000 | $0.0517 | $0.0572 | $0.0360000 |
| 2022-04-22 | $0.0517 | $0.0432000 | $0.0524 | $0.0427000 |
| 2022-04-23 | $0.0432000 | $0.0448600 | $0.0477700 | $0.0432000 |
| 2022-04-24 | $0.0448600 | $0.0408700 | $0.0448600 | $0.0389200 |
| 2022-04-25 | $0.0408700 | $0.0400800 | $0.0408700 | $0.0337000 |
| 2022-04-26 | $0.0400800 | $0.0340300 | $0.0406900 | $0.0335000 |
| 2022-04-27 | $0.0340300 | $0.0356000 | $0.0368000 | $0.0340300 |
| 2022-04-28 | $0.0356000 | $0.0367300 | $0.0371600 | $0.0347600 |
| 2022-04-29 | $0.0367300 | $0.0372700 | $0.0476400 | $0.0350000 |
| 2022-04-30 | $0.0372700 | $0.0349300 | $0.0391300 | $0.0335400 |
| 2022-05-01 | $0.0349300 | $0.0485500 | $0.0497800 | $0.0333600 |
| 2022-05-02 | $0.0485500 | $0.0437600 | $0.0529 | $0.0350000 |
| 2022-05-03 | $0.0437600 | $0.0502 | $0.0558 | $0.0437600 |
| 2022-05-04 | $0.0502 | $0.0796 | $0.0816 | $0.0458500 |
| 2022-05-05 | $0.0796 | $0.0474500 | $0.0880 | $0.0419500 |
| 2022-05-06 | $0.0474500 | $0.0699 | $0.0743 | $0.0450400 |
| 2022-05-07 | $0.0699 | $0.0610 | $0.0751 | $0.0530 |
| 2022-05-08 | $0.0610 | $0.0725 | $0.0825 | $0.0556 |
| 2022-05-09 | $0.0725 | $0.0376600 | $0.0729 | $0.0370000 |
| 2022-05-10 | $0.0376600 | $0.0449100 | $0.0540 | $0.0365100 |
| 2022-05-11 | $0.0449100 | $0.0375100 | $0.0504 | $0.0210100 |
| 2022-05-12 | $0.0375100 | $0.0256000 | $0.0460000 | $0.0243900 |
| 2022-05-13 | $0.0256000 | $0.0350000 | $0.0377300 | $0.0256000 |
| 2022-05-14 | $0.0350000 | $0.0322200 | $0.0372100 | $0.0300000 |
| 2022-05-15 | $0.0322200 | $0.0322500 | $0.0322500 | $0.0260000 |
| 2022-05-16 | $0.0322500 | $0.0276600 | $0.0322500 | $0.0251700 |
| 2022-05-17 | $0.0276600 | $0.0316700 | $0.0336700 | $0.0276600 |
| 2022-05-18 | $0.0316700 | $0.0302800 | $0.0318500 | $0.0271800 |
| 2022-05-19 | $0.0302800 | $0.0334600 | $0.0348700 | $0.0287100 |
| 2022-05-20 | $0.0334600 | $0.0305400 | $0.0352700 | $0.0285200 |
| 2022-05-21 | $0.0305400 | $0.0338400 | $0.0356500 | $0.0293100 |
| 2022-05-22 | $0.0338400 | $0.0395800 | $0.0400000 | $0.0332800 |
| 2022-05-23 | $0.0395800 | $0.0365900 | $0.0462700 | $0.0360000 |
| 2022-05-24 | $0.0365900 | $0.0429400 | $0.0459900 | $0.0363600 |
| 2022-05-25 | $0.0429400 | $0.0422300 | $0.0437400 | $0.0422300 |
| 2022-05-26 | $0.0492800 | $0.0450800 | $0.0522 | $0.0390600 |
| 2022-05-27 | $0.0450800 | $0.0424800 | $0.0472900 | $0.0390000 |
| 2022-05-28 | $0.0424800 | $0.0433000 | $0.0450800 | $0.0395900 |
| 2022-05-29 | $0.0433000 | $0.0418800 | $0.0447000 | $0.0385800 |
| 2022-05-30 | $0.0418800 | $0.0461000 | $0.0478900 | $0.0414900 |
| 2022-05-31 | $0.0461000 | $0.0480100 | $0.0482700 | $0.0397700 |
| 2022-06-01 | $0.0480100 | $0.0462300 | $0.0600 | $0.0443100 |
| 2022-06-02 | $0.0462300 | $0.0477000 | $0.0499300 | $0.0426100 |
| 2022-06-03 | $0.0477000 | $0.0422800 | $0.0511 | $0.0414700 |
| 2022-06-04 | $0.0422800 | $0.0414600 | $0.0425400 | $0.0350000 |
| 2022-06-05 | $0.0414600 | $0.0428500 | $0.0446200 | $0.0395500 |
| 2022-06-06 | $0.0428500 | $0.0433200 | $0.0482500 | $0.0425200 |
| 2022-06-07 | $0.0433200 | $0.0438400 | $0.0455600 | $0.0391000 |
| 2022-06-08 | $0.0438400 | $0.0414900 | $0.0448700 | $0.0401300 |
| 2022-06-09 | $0.0414900 | $0.0420000 | $0.0438500 | $0.0407300 |
| 2022-06-10 | $0.0420000 | $0.0390000 | $0.0431900 | $0.0390000 |
| 2022-06-11 | $0.0390000 | $0.0346100 | $0.0411000 | $0.0330000 |
| 2022-06-12 | $0.0346100 | $0.0351400 | $0.0383300 | $0.0322000 |
| 2022-06-13 | $0.0351400 | $0.0183000 | $0.0354200 | $0.0150500 |
| 2022-06-14 | $0.0183000 | $0.0114400 | $0.0189700 | $0.008945 |
| 2022-06-15 | $0.0114400 | $0.0137500 | $0.0144400 | $0.006005 |
| 2022-06-16 | $0.0137500 | $0.0112500 | $0.0153700 | $0.0106900 |
| 2022-06-17 | $0.0112500 | $0.0120200 | $0.0134500 | $0.0111700 |
| 2022-06-18 | $0.0120200 | $0.0123900 | $0.0133500 | $0.0101400 |
| 2022-06-19 | $0.0123900 | $0.0129500 | $0.0135700 | $0.0110100 |
| 2022-06-20 | $0.0129500 | $0.0128100 | $0.0132200 | $0.0115000 |
| 2022-06-21 | $0.0128100 | $0.0151400 | $0.0162100 | $0.0127300 |
| 2022-06-22 | $0.0151400 | $0.0140100 | $0.0156200 | $0.0137900 |
| 2022-06-23 | $0.0140100 | $0.0142900 | $0.0148200 | $0.0131800 |
| 2022-06-24 | $0.0142900 | $0.0159400 | $0.0163300 | $0.0142900 |
| 2022-06-25 | $0.0159400 | $0.0151900 | $0.0160800 | $0.0143300 |
| 2022-06-26 | $0.0151900 | $0.0153400 | $0.0158300 | $0.0146300 |
| 2022-06-27 | $0.0153400 | $0.0167800 | $0.0189900 | $0.0153400 |
| 2022-06-28 | $0.0167800 | $0.0160000 | $0.0177300 | $0.0154200 |
| 2022-06-29 | $0.0160000 | $0.0152300 | $0.0164200 | $0.0147100 |
| 2022-06-30 | $0.0152300 | $0.0153200 | $0.0159400 | $0.0132900 |
| 2022-07-01 | $0.0153200 | $0.0156200 | $0.0165900 | $0.0148200 |
| 2022-07-02 | $0.0154700 | $0.0155500 | $0.0158200 | $0.0154300 |
| 2022-07-03 | $0.0155500 | $0.0159900 | $0.0160000 | $0.0139800 |
| 2022-07-04 | $0.0159900 | $0.0173200 | $0.0173200 | $0.0159900 |
| 2022-07-05 | $0.0173200 | $0.0181300 | $0.0186900 | $0.0171700 |
| 2022-07-06 | $0.0181300 | $0.0176300 | $0.0184000 | $0.0172800 |
| 2022-07-07 | $0.0176300 | $0.0184800 | $0.0186000 | $0.0168000 |
| 2022-07-08 | $0.0184800 | $0.0191500 | $0.0192100 | $0.0180800 |
| 2022-07-09 | $0.0191500 | $0.0195300 | $0.0204500 | $0.0189400 |
| 2022-07-10 | $0.0195300 | $0.0176200 | $0.0195800 | $0.0175500 |
| 2022-07-11 | $0.0176200 | $0.0155900 | $0.0177400 | $0.0154600 |
| 2022-07-12 | $0.0155900 | $0.0156000 | $0.0161400 | $0.0140100 |
| 2022-07-13 | $0.0156000 | $0.0165900 | $0.0165900 | $0.0148500 |
| 2022-07-14 | $0.0165900 | $0.0170900 | $0.0176100 | $0.0159100 |
| 2022-07-15 | $0.0170900 | $0.0171400 | $0.0176200 | $0.0171000 |
| 2022-07-16 | $0.0171400 | $0.0189500 | $0.0189500 | $0.0167300 |
| 2022-07-17 | $0.0189500 | $0.0179900 | $0.0189500 | $0.0177500 |
| 2022-07-18 | $0.0179900 | $0.0180000 | $0.0197900 | $0.0180000 |
| 2022-07-19 | $0.0180000 | $0.0193400 | $0.0193400 | $0.0178900 |
| 2022-07-20 | $0.0193400 | $0.0176600 | $0.0199700 | $0.0174100 |
| 2022-07-21 | $0.0176600 | $0.0181000 | $0.0181000 | $0.0170000 |
| 2022-07-22 | $0.0181000 | $0.0177500 | $0.0189200 | $0.0177500 |
| 2022-07-23 | $0.0177500 | $0.0175100 | $0.0180200 | $0.0170000 |
| 2022-07-24 | $0.0175100 | $0.0178900 | $0.0178900 | $0.0175100 |
| 2022-07-25 | $0.0178900 | $0.0150000 | $0.0178900 | $0.0150000 |
| 2022-07-26 | $0.0150000 | $0.0161300 | $0.0161800 | $0.0146000 |
| 2022-07-27 | $0.0161300 | $0.0186600 | $0.0186600 | $0.0161300 |
| 2022-07-28 | $0.0186600 | $0.0196000 | $0.0197500 | $0.0178900 |
| 2022-07-29 | $0.0196000 | $0.0197400 | $0.0213300 | $0.0187400 |
| 2022-07-30 | $0.0197400 | $0.0194700 | $0.0205100 | $0.0194700 |
| 2022-07-31 | $0.0194700 | $0.0189100 | $0.0203800 | $0.0189100 |
| 2022-08-01 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-02 | $0.0189100 | $0.0170000 | $0.0189100 | $0.0170000 |
| 2022-08-03 | $0.0170000 | $0.0185100 | $0.0185100 | $0.0170000 |
| 2022-08-04 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-05 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-06 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-07 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-08 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-09 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-10 | $0.0239200 | $0.0201200 | $0.0239000 | $0.0185000 |
| 2022-08-11 | $0.0201200 | $0.0202800 | $0.0233000 | $0.0185100 |
| 2022-08-12 | $0.0202800 | $0.0201200 | $0.0220000 | $0.0195000 |
| 2022-08-13 | $0.0201200 | $0.0196000 | $0.0208800 | $0.0196000 |
| 2022-08-14 | $0.0196000 | $0.0202700 | $0.0217900 | $0.0196000 |
| 2022-08-15 | $0.0202700 | $0.0191400 | $0.0202700 | $0.0186000 |
| 2022-08-16 | $0.0191400 | $0.0197100 | $0.0199200 | $0.0191400 |
| 2022-08-17 | $0.0197100 | $0.0185100 | $0.0206800 | $0.0182400 |
| 2022-08-18 | $0.0185100 | $0.0188000 | $0.0188000 | $0.0183400 |
| 2022-08-19 | $0.0188000 | $0.0158100 | $0.0188000 | $0.0155100 |
| 2022-08-20 | $0.0158100 | $0.0165000 | $0.0165000 | $0.0158100 |
| 2022-08-21 | $0.0165000 | $0.0165500 | $0.0168600 | $0.0160200 |
| 2022-08-22 | $0.0165500 | $0.0159800 | $0.0169300 | $0.0156100 |
| 2022-08-23 | $0.0159800 | $0.0168600 | $0.0170100 | $0.0158100 |
| 2022-08-24 | $0.0168600 | $0.0164800 | $0.0173500 | $0.0125100 |
| 2022-08-25 | $0.0164800 | $0.0164000 | $0.0189400 | $0.0125000 |
| 2022-08-26 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-08-27 | $0.0135900 | $0.0150000 | $0.0189700 | $0.0132800 |
| 2022-08-28 | $0.0150000 | $0.0139200 | $0.0150000 | $0.0137700 |
| 2022-08-29 | $0.0139200 | $0.0145700 | $0.0146900 | $0.0132500 |
| 2022-08-30 | $0.0145700 | $0.0158600 | $0.0208800 | $0.0137900 |
| 2022-08-31 | $0.0158600 | $0.0151500 | $0.0161000 | $0.0115000 |
| 2022-09-01 | $0.0151500 | $0.0146500 | $0.0199900 | $0.0120100 |
| 2022-09-02 | $0.0146500 | $0.0166000 | $0.0166000 | $0.0140400 |
| 2022-09-03 | $0.0166000 | $0.0145800 | $0.0166000 | $0.0135000 |
| 2022-09-04 | $0.0145800 | $0.0145800 | $0.0148500 | $0.0139200 |
| 2022-09-05 | $0.0145800 | $0.0143900 | $0.0146000 | $0.0139100 |
| 2022-09-06 | $0.0143900 | $0.0130800 | $0.0152200 | $0.0129600 |
| 2022-09-07 | $0.0130800 | $0.0120000 | $0.0160000 | $0.0120000 |
| 2022-09-08 | $0.0120000 | $0.0120100 | $0.0159900 | $0.0120000 |
| 2022-09-09 | $0.0120100 | $0.0188900 | $0.0188900 | $0.0120100 |
| 2022-09-10 | $0.0188900 | $0.0153900 | $0.0188900 | $0.0120200 |
| 2022-09-11 | $0.0153900 | $0.0150700 | $0.0172100 | $0.0135100 |
| 2022-09-12 | $0.0150700 | $0.0149900 | $0.0152700 | $0.0148000 |
| 2022-09-13 | $0.0149900 | $0.0134000 | $0.0149900 | $0.0134000 |
| 2022-09-14 | $0.0134000 | $0.0133300 | $0.0134000 | $0.0131600 |
| 2022-09-15 | $0.0133300 | $0.0133100 | $0.0134000 | $0.0130000 |
| 2022-09-16 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-09-17 | $0.0132700 | $0.0137900 | $0.0137900 | $0.0132700 |
| 2022-09-18 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-09-19 | $0.0137900 | $0.0127000 | $0.0137900 | $0.0122000 |
| 2022-09-20 | $0.0127000 | $0.0123400 | $0.0129300 | $0.0123400 |
| 2022-09-21 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-09-22 | $0.0118800 | $0.0126700 | $0.0126700 | $0.0118700 |
| 2022-09-23 | $0.0126700 | $0.0125100 | $0.0130600 | $0.0122100 |
| 2022-09-24 | $0.0156200 | $0.0156200 | $0.0156200 | $0.0156200 |
Mercata
3X Long TRX Token Crypto Market
| Paio | Scambio |
|---|---|
| TRXBULL/USDT | bkex |
| TRXBULL/USD | ftx |
| TRXBULL/USDT | poloniex |
Description
3X Long TRX Token Crypto ICO Description
3X Long TRX Token (TRXBULL) is an ERC20 token which seeks a return that corresponds to 3 times the daily return of TRX.
Tecnologia
3X Long TRX Token Crypto Technology
Sorry, detailed technology about 3X Long TRX Token is not currently available
Caratteristiche
3X Long TRX Token Crypto Features
Sorry, detailed features about 3X Long TRX Token is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta