AR Coin Values AR
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereArweave Crypto Coin Rank 98
Sito web
33,394,701 AR
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Arweave
Arweave valuesUSD Prezzo $ 10.51
$ 10.51
Arweave BTC Prezzo 0.00052439
0.00052439
Arweave 24h Vol $ 10,831,142
$ 10,831,142
Arweave Mercato $ 350,845,882
$ 350,845,882
24h Vol
541 BTC 1 H
-0.45 %
24 H
3.81 %
7 d
-4.24 %
Oggi Arweave il prezzo in dollari USA è attualmente
10.51
USD, e se convertito a Bitcoin è
0.00052439
BTC. Un totale di 33,394,701 AR sono attualmente in circolazione nel mercato. Arweave i prezzi stanno attualmente subendo un cambiamento 3.81 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.108 M US dollars Arweave è stato scambiato su Scambi crittografici. Ottenere Arweave's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
AR Grafici
Arweave Prezzo Grafici
AR Grafico dei prezzi alto / basso
Arweave Prezzo Grafico dei prezzi alto / basso
Dati storici
Arweave Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $53.90 | $51.52 | $56.50 | $51.48 |
| 2021-10-17 | $51.52 | $51.48 | $53.60 | $50.80 |
| 2021-10-18 | $51.48 | $50.82 | $52.63 | $49.84 |
| 2021-10-19 | $50.82 | $54.83 | $55.94 | $51.85 |
| 2021-10-20 | $54.83 | $56.52 | $57.82 | $53.77 |
| 2021-10-21 | $56.52 | $53.37 | $55.54 | $52.60 |
| 2021-10-22 | $53.37 | $54.61 | $54.87 | $51.80 |
| 2021-10-23 | $54.61 | $52.80 | $55.18 | $51.67 |
| 2021-10-24 | $52.80 | $51.29 | $52.95 | $49.65 |
| 2021-10-25 | $51.29 | $52.93 | $54.98 | $51.74 |
| 2021-10-26 | $52.93 | $53.31 | $53.82 | $50.16 |
| 2021-10-27 | $53.31 | $46.43 | $55.55 | $45.02 |
| 2021-10-28 | $46.43 | $47.53 | $49.51 | $46.81 |
| 2021-10-29 | $47.53 | $51.98 | $54.44 | $48.80 |
| 2021-10-30 | $51.98 | $49.10 | $52.60 | $48.96 |
| 2021-10-31 | $49.10 | $54.93 | $60.69 | $48.40 |
| 2021-11-01 | $54.93 | $53.26 | $55.71 | $51.57 |
| 2021-11-02 | $53.26 | $75.09 | $75.91 | $55.26 |
| 2021-11-03 | $75.09 | $76.46 | $89.30 | $69.22 |
| 2021-11-04 | $76.46 | $85.90 | $87.50 | $70.11 |
| 2021-11-05 | $85.90 | $75.60 | $89.21 | $74.08 |
| 2021-11-06 | $75.60 | $82.76 | $85.16 | $73.42 |
| 2021-11-07 | $82.33 | $76.15 | $87.48 | $76.09 |
| 2021-11-08 | $76.15 | $78.90 | $82.07 | $75.59 |
| 2021-11-09 | $78.90 | $72.63 | $78.25 | $71.96 |
| 2021-11-10 | $72.63 | $70.77 | $74.15 | $66.94 |
| 2021-11-11 | $70.77 | $67.35 | $72.60 | $65.60 |
| 2021-11-12 | $67.35 | $68.71 | $75.64 | $64.28 |
| 2021-11-13 | $68.71 | $73.49 | $74.33 | $67.18 |
| 2021-11-14 | $73.49 | $70.09 | $75.40 | $69.77 |
| 2021-11-15 | $70.09 | $65.78 | $68.83 | $65.65 |
| 2021-11-16 | $65.78 | $61.13 | $62.45 | $56.75 |
| 2021-11-17 | $61.13 | $56.77 | $62.26 | $56.16 |
| 2021-11-18 | $56.75 | $53.38 | $55.20 | $50.64 |
| 2021-11-19 | $53.53 | $59.71 | $64.01 | $54.39 |
| 2021-11-20 | $59.71 | $65.27 | $67.30 | $61.32 |
| 2021-11-21 | $65.27 | $64.39 | $72.44 | $63.81 |
| 2021-11-22 | $64.39 | $59.85 | $62.27 | $58.89 |
| 2021-11-23 | $59.85 | $60.79 | $62.92 | $60.27 |
| 2021-11-24 | $60.79 | $58.20 | $60.49 | $56.51 |
| 2021-11-25 | $58.20 | $59.38 | $63.57 | $59.08 |
| 2021-11-26 | $59.38 | $53.84 | $61.64 | $51.83 |
| 2021-11-27 | $53.84 | $57.38 | $65.38 | $54.62 |
| 2021-11-28 | $57.38 | $58.02 | $60.03 | $55.67 |
| 2021-11-29 | $58.02 | $61.01 | $62.16 | $56.28 |
| 2021-11-30 | $60.91 | $59.43 | $62.90 | $58.17 |
| 2021-12-01 | $59.25 | $57.40 | $61.81 | $56.94 |
| 2021-12-02 | $57.40 | $56.02 | $59.63 | $55.05 |
| 2021-12-03 | $56.02 | $53.36 | $54.84 | $51.33 |
| 2021-12-04 | $53.36 | $49.43 | $50.91 | $39.98 |
| 2021-12-05 | $49.59 | $44.92 | $51.35 | $43.65 |
| 2021-12-06 | $45.11 | $46.79 | $47.11 | $43.10 |
| 2021-12-07 | $46.79 | $48.75 | $49.38 | $45.47 |
| 2021-12-08 | $48.75 | $46.94 | $49.66 | $46.03 |
| 2021-12-09 | $46.94 | $41.62 | $44.86 | $41.62 |
| 2021-12-10 | $41.62 | $40.19 | $42.03 | $40.10 |
| 2021-12-11 | $40.35 | $41.84 | $42.74 | $41.34 |
| 2021-12-12 | $41.84 | $41.85 | $42.99 | $41.11 |
| 2021-12-13 | $41.85 | $36.35 | $39.06 | $35.57 |
| 2021-12-14 | $36.35 | $36.22 | $36.37 | $36.22 |
| 2021-12-15 | $38.19 | $41.22 | $42.03 | $37.36 |
| 2021-12-16 | $41.22 | $46.53 | $47.77 | $40.11 |
| 2021-12-17 | $46.49 | $47.69 | $50.00 | $43.93 |
| 2021-12-18 | $47.69 | $52.86 | $54.03 | $47.42 |
| 2021-12-19 | $52.86 | $59.21 | $59.68 | $50.25 |
| 2021-12-20 | $59.21 | $56.58 | $60.05 | $51.56 |
| 2021-12-21 | $56.58 | $54.35 | $59.30 | $53.67 |
| 2021-12-22 | $54.30 | $53.18 | $56.20 | $52.80 |
| 2021-12-23 | $53.18 | $57.29 | $57.84 | $54.49 |
| 2021-12-24 | $57.29 | $61.92 | $64.82 | $55.11 |
| 2021-12-25 | $61.92 | $60.57 | $67.93 | $60.01 |
| 2021-12-26 | $60.57 | $61.66 | $64.35 | $59.32 |
| 2021-12-27 | $61.66 | $59.94 | $64.41 | $59.79 |
| 2021-12-28 | $59.94 | $53.34 | $57.14 | $53.15 |
| 2021-12-29 | $53.34 | $54.65 | $56.83 | $51.77 |
| 2021-12-30 | $54.65 | $58.11 | $58.63 | $54.01 |
| 2021-12-31 | $58.11 | $58.99 | $62.09 | $55.44 |
| 2022-01-01 | $58.99 | $66.02 | $67.64 | $60.96 |
| 2022-01-02 | $66.02 | $65.99 | $66.21 | $65.95 |
| 2022-01-03 | $60.13 | $59.88 | $60.29 | $57.74 |
| 2022-01-04 | $59.88 | $62.73 | $67.50 | $58.43 |
| 2022-01-05 | $62.73 | $56.33 | $60.63 | $54.16 |
| 2022-01-06 | $56.33 | $55.25 | $56.84 | $53.48 |
| 2022-01-07 | $55.25 | $49.50 | $53.48 | $48.25 |
| 2022-01-08 | $49.56 | $47.69 | $51.36 | $46.40 |
| 2022-01-09 | $47.69 | $50.37 | $51.58 | $47.40 |
| 2022-01-10 | $50.37 | $46.43 | $52.58 | $45.89 |
| 2022-01-11 | $46.43 | $48.30 | $48.60 | $46.12 |
| 2022-01-12 | $48.30 | $52.09 | $53.32 | $49.50 |
| 2022-01-13 | $52.09 | $49.52 | $52.71 | $49.30 |
| 2022-01-14 | $49.52 | $50.29 | $51.88 | $49.64 |
| 2022-01-15 | $50.29 | $49.77 | $50.97 | $49.42 |
| 2022-01-16 | $49.77 | $49.72 | $49.80 | $49.71 |
| 2022-01-17 | $49.35 | $47.46 | $48.73 | $45.69 |
| 2022-01-18 | $47.46 | $44.36 | $48.01 | $44.07 |
| 2022-01-19 | $44.36 | $42.01 | $44.88 | $41.61 |
| 2022-01-20 | $42.01 | $40.13 | $42.53 | $38.68 |
| 2022-01-21 | $40.13 | $32.37 | $36.69 | $31.37 |
| 2022-01-22 | $32.37 | $31.09 | $33.23 | $28.39 |
| 2022-01-23 | $31.09 | $34.35 | $35.55 | $31.70 |
| 2022-01-24 | $34.35 | $33.34 | $35.64 | $30.21 |
| 2022-01-25 | $33.34 | $32.67 | $35.20 | $30.82 |
| 2022-01-26 | $32.67 | $32.64 | $32.70 | $32.64 |
| 2022-01-27 | $30.15 | $30.48 | $31.67 | $29.78 |
| 2022-01-28 | $30.48 | $31.75 | $32.15 | $30.13 |
| 2022-01-29 | $31.75 | $35.05 | $36.04 | $32.05 |
| 2022-01-30 | $35.05 | $35.95 | $37.57 | $33.88 |
| 2022-01-31 | $35.95 | $35.99 | $36.01 | $35.92 |
| 2022-02-02 | $39.92 | $34.85 | $39.87 | $34.64 |
| 2022-02-03 | $34.85 | $34.89 | $36.09 | $34.35 |
| 2022-02-04 | $34.89 | $34.77 | $34.93 | $34.72 |
| 2022-02-06 | $38.57 | $37.93 | $40.79 | $37.09 |
| 2022-02-07 | $38.01 | $40.02 | $42.60 | $38.43 |
| 2022-02-08 | $40.02 | $36.70 | $40.68 | $36.08 |
| 2022-02-09 | $36.70 | $40.87 | $41.32 | $36.27 |
| 2022-02-10 | $40.87 | $36.10 | $40.77 | $35.29 |
| 2022-02-11 | $36.10 | $32.55 | $35.17 | $31.98 |
| 2022-02-12 | $32.55 | $33.28 | $33.98 | $32.03 |
| 2022-02-13 | $33.28 | $33.25 | $33.31 | $33.23 |
| 2022-02-14 | $32.15 | $32.43 | $32.68 | $31.11 |
| 2022-02-15 | $32.43 | $35.05 | $35.40 | $33.62 |
| 2022-02-16 | $35.05 | $33.59 | $35.42 | $33.53 |
| 2022-02-17 | $33.59 | $30.00 | $31.48 | $29.87 |
| 2022-02-18 | $30.11 | $28.90 | $30.87 | $28.46 |
| 2022-02-19 | $28.90 | $28.46 | $29.17 | $27.39 |
| 2022-02-20 | $28.32 | $26.06 | $27.20 | $25.48 |
| 2022-02-21 | $26.06 | $26.08 | $26.11 | $26.06 |
| 2022-02-22 | $23.95 | $26.26 | $27.74 | $24.62 |
| 2022-02-23 | $26.23 | $25.83 | $27.54 | $25.55 |
| 2022-02-24 | $25.83 | $27.61 | $27.98 | $24.63 |
| 2022-02-25 | $27.61 | $29.25 | $29.85 | $27.70 |
| 2022-02-26 | $29.25 | $27.52 | $29.64 | $27.31 |
| 2022-02-27 | $27.52 | $28.93 | $29.42 | $25.93 |
| 2022-02-28 | $28.93 | $32.02 | $35.01 | $31.22 |
| 2022-03-01 | $32.02 | $33.81 | $34.13 | $30.67 |
| 2022-03-02 | $33.81 | $33.80 | $33.83 | $33.80 |
| 2022-03-03 | $31.64 | $31.55 | $32.19 | $29.87 |
| 2022-03-04 | $31.55 | $28.63 | $30.33 | $28.20 |
| 2022-03-05 | $28.63 | $28.56 | $28.66 | $28.51 |
| 2022-03-07 | $28.17 | $29.90 | $30.11 | $27.37 |
| 2022-03-08 | $29.90 | $32.56 | $33.16 | $30.18 |
| 2022-03-09 | $32.57 | $37.27 | $38.64 | $35.24 |
| 2022-03-10 | $37.27 | $31.90 | $36.83 | $31.87 |
| 2022-03-11 | $31.90 | $32.02 | $33.50 | $30.06 |
| 2022-03-12 | $32.02 | $30.70 | $32.50 | $30.42 |
| 2022-03-13 | $30.70 | $30.45 | $30.90 | $29.07 |
| 2022-03-14 | $30.45 | $30.77 | $32.43 | $30.56 |
| 2022-03-15 | $30.77 | $29.95 | $31.09 | $29.65 |
| 2022-03-16 | $29.95 | $33.98 | $34.15 | $30.70 |
| 2022-03-17 | $33.98 | $33.55 | $34.81 | $32.70 |
| 2022-03-18 | $33.55 | $33.93 | $36.03 | $33.66 |
| 2022-03-19 | $33.93 | $33.86 | $36.91 | $33.79 |
| 2022-03-20 | $33.86 | $32.38 | $33.49 | $32.10 |
| 2022-03-21 | $32.38 | $32.77 | $33.18 | $31.53 |
| 2022-03-22 | $32.77 | $32.01 | $34.32 | $31.85 |
| 2022-03-23 | $32.01 | $32.82 | $33.89 | $32.12 |
| 2022-03-24 | $32.82 | $32.81 | $34.34 | $32.63 |
| 2022-03-25 | $32.81 | $34.33 | $34.96 | $32.42 |
| 2022-03-26 | $34.33 | $35.24 | $35.75 | $33.66 |
| 2022-03-27 | $35.24 | $37.62 | $38.76 | $35.67 |
| 2022-03-28 | $37.62 | $37.12 | $39.58 | $36.74 |
| 2022-03-29 | $37.12 | $39.26 | $40.21 | $37.37 |
| 2022-03-30 | $39.26 | $38.71 | $41.08 | $36.74 |
| 2022-03-31 | $38.71 | $36.75 | $39.32 | $35.48 |
| 2022-04-01 | $36.75 | $39.62 | $39.89 | $36.24 |
| 2022-04-02 | $39.62 | $39.16 | $40.76 | $38.09 |
| 2022-04-03 | $39.16 | $40.85 | $41.89 | $38.85 |
| 2022-04-04 | $40.85 | $39.00 | $41.13 | $38.14 |
| 2022-04-05 | $39.00 | $36.66 | $38.55 | $36.58 |
| 2022-04-06 | $36.66 | $32.69 | $35.22 | $32.43 |
| 2022-04-07 | $32.69 | $34.31 | $34.35 | $32.60 |
| 2022-04-08 | $34.31 | $33.27 | $34.48 | $33.03 |
| 2022-04-09 | $33.27 | $34.19 | $35.09 | $33.36 |
| 2022-04-10 | $34.19 | $33.92 | $34.55 | $33.45 |
| 2022-04-11 | $33.92 | $29.99 | $32.71 | $29.20 |
| 2022-04-12 | $29.99 | $31.65 | $32.61 | $30.27 |
| 2022-04-13 | $31.65 | $31.69 | $32.80 | $31.22 |
| 2022-04-14 | $31.69 | $30.28 | $31.12 | $29.80 |
| 2022-04-15 | $30.30 | $30.22 | $30.99 | $30.07 |
| 2022-04-16 | $30.22 | $29.83 | $30.49 | $29.45 |
| 2022-04-17 | $29.82 | $28.76 | $29.81 | $28.64 |
| 2022-04-18 | $28.76 | $28.73 | $28.76 | $28.69 |
| 2022-04-19 | $30.40 | $30.98 | $31.35 | $30.17 |
| 2022-04-20 | $30.98 | $29.84 | $31.64 | $29.71 |
| 2022-04-21 | $29.84 | $28.15 | $29.71 | $27.91 |
| 2022-04-22 | $28.15 | $28.35 | $29.04 | $27.61 |
| 2022-04-23 | $28.35 | $27.87 | $28.53 | $27.83 |
| 2022-04-24 | $27.87 | $26.79 | $28.59 | $26.76 |
| 2022-04-25 | $26.79 | $27.63 | $28.25 | $26.81 |
| 2022-04-26 | $27.63 | $26.29 | $26.70 | $24.88 |
| 2022-04-27 | $26.29 | $26.52 | $28.76 | $25.97 |
| 2022-04-28 | $26.52 | $26.28 | $27.64 | $25.94 |
| 2022-04-29 | $26.28 | $25.24 | $25.86 | $24.36 |
| 2022-04-30 | $25.24 | $22.76 | $25.34 | $22.06 |
| 2022-05-01 | $22.76 | $25.17 | $25.57 | $23.05 |
| 2022-05-02 | $25.17 | $24.79 | $25.29 | $23.06 |
| 2022-05-03 | $24.79 | $24.28 | $25.15 | $23.86 |
| 2022-05-04 | $24.28 | $26.28 | $26.46 | $24.36 |
| 2022-05-05 | $26.28 | $22.67 | $24.86 | $22.06 |
| 2022-05-06 | $22.67 | $22.22 | $22.72 | $21.49 |
| 2022-05-07 | $22.22 | $22.23 | $22.23 | $22.22 |
| 2022-05-08 | $20.23 | $19.69 | $20.24 | $19.23 |
| 2022-05-09 | $19.69 | $16.92 | $17.99 | $16.08 |
| 2022-05-10 | $16.92 | $17.94 | $19.50 | $16.43 |
| 2022-05-11 | $17.94 | $14.77 | $17.49 | $13.67 |
| 2022-05-12 | $14.77 | $15.11 | $16.44 | $10.72 |
| 2022-05-13 | $15.04 | $13.73 | $15.45 | $12.99 |
| 2022-05-14 | $13.73 | $15.45 | $15.56 | $13.54 |
| 2022-05-15 | $15.45 | $18.87 | $19.68 | $15.57 |
| 2022-05-16 | $18.87 | $15.46 | $18.37 | $15.19 |
| 2022-05-17 | $15.46 | $15.68 | $16.62 | $15.10 |
| 2022-05-18 | $15.68 | $14.19 | $15.45 | $13.94 |
| 2022-05-19 | $14.19 | $15.44 | $15.64 | $14.34 |
| 2022-05-20 | $15.44 | $14.49 | $15.24 | $14.37 |
| 2022-05-21 | $14.49 | $14.92 | $15.22 | $14.16 |
| 2022-05-22 | $14.92 | $15.72 | $16.29 | $15.35 |
| 2022-05-23 | $15.72 | $14.66 | $15.65 | $14.49 |
| 2022-05-24 | $14.66 | $14.67 | $15.43 | $14.09 |
| 2022-05-25 | $14.67 | $14.53 | $15.63 | $14.32 |
| 2022-05-26 | $14.53 | $13.84 | $14.73 | $13.31 |
| 2022-05-27 | $13.84 | $13.02 | $13.79 | $12.29 |
| 2022-05-28 | $13.02 | $13.11 | $13.63 | $12.95 |
| 2022-05-29 | $13.11 | $13.32 | $13.54 | $12.89 |
| 2022-05-30 | $13.32 | $15.21 | $16.05 | $14.28 |
| 2022-05-31 | $15.21 | $15.26 | $16.46 | $14.54 |
| 2022-06-01 | $15.26 | $13.02 | $14.33 | $13.00 |
| 2022-06-02 | $13.02 | $13.25 | $13.48 | $12.98 |
| 2022-06-03 | $13.25 | $12.50 | $12.96 | $12.15 |
| 2022-06-04 | $12.50 | $12.82 | $13.00 | $12.13 |
| 2022-06-05 | $12.82 | $12.70 | $12.91 | $12.48 |
| 2022-06-06 | $12.70 | $13.09 | $13.90 | $12.66 |
| 2022-06-07 | $13.09 | $14.06 | $14.83 | $12.64 |
| 2022-06-08 | $14.06 | $13.84 | $14.60 | $13.40 |
| 2022-06-09 | $13.84 | $13.25 | $13.99 | $13.12 |
| 2022-06-10 | $13.25 | $12.31 | $13.07 | $12.24 |
| 2022-06-11 | $12.31 | $11.06 | $12.21 | $10.84 |
| 2022-06-12 | $11.06 | $10.03 | $10.47 | $9.71 |
| 2022-06-13 | $10.03 | $9.09 | $9.31 | $8.00 |
| 2022-06-14 | $9.09 | $8.78 | $9.50 | $8.47 |
| 2022-06-15 | $8.78 | $9.74 | $9.84 | $8.65 |
| 2022-06-16 | $9.74 | $8.73 | $8.96 | $8.06 |
| 2022-06-17 | $8.73 | $8.17 | $9.02 | $7.99 |
| 2022-06-18 | $8.17 | $7.94 | $8.04 | $7.40 |
| 2022-06-19 | $7.94 | $8.57 | $8.88 | $8.33 |
| 2022-06-20 | $8.58 | $9.70 | $9.76 | $8.55 |
| 2022-06-21 | $9.70 | $9.72 | $10.58 | $9.38 |
| 2022-06-22 | $9.72 | $8.98 | $9.47 | $8.94 |
| 2022-06-23 | $8.98 | $9.78 | $9.94 | $9.49 |
| 2022-06-24 | $9.69 | $10.73 | $10.89 | $9.69 |
| 2022-06-25 | $10.70 | $10.47 | $10.99 | $10.20 |
| 2022-06-26 | $10.47 | $9.82 | $10.69 | $9.80 |
| 2022-06-27 | $9.81 | $10.00 | $10.35 | $9.61 |
| 2022-06-28 | $9.99 | $9.16 | $9.81 | $8.91 |
| 2022-06-29 | $9.16 | $9.04 | $9.27 | $8.83 |
| 2022-06-30 | $9.04 | $9.74 | $10.31 | $8.52 |
| 2022-07-01 | $9.76 | $10.65 | $10.68 | $9.38 |
| 2022-07-02 | $10.65 | $10.15 | $10.71 | $9.91 |
| 2022-07-03 | $10.15 | $11.60 | $11.88 | $10.09 |
| 2022-07-04 | $11.60 | $12.06 | $12.42 | $11.63 |
| 2022-07-05 | $12.06 | $11.95 | $12.44 | $11.60 |
| 2022-07-06 | $11.95 | $11.72 | $12.41 | $11.71 |
| 2022-07-07 | $11.72 | $12.16 | $12.48 | $11.98 |
| 2022-07-08 | $12.16 | $11.30 | $12.26 | $11.26 |
| 2022-07-09 | $11.30 | $11.70 | $12.03 | $11.30 |
| 2022-07-10 | $11.70 | $11.69 | $11.98 | $11.20 |
| 2022-07-11 | $11.69 | $11.98 | $12.10 | $10.99 |
| 2022-07-12 | $11.98 | $10.94 | $11.91 | $10.60 |
| 2022-07-13 | $10.94 | $12.81 | $12.92 | $11.11 |
| 2022-07-14 | $12.81 | $14.32 | $14.67 | $12.68 |
| 2022-07-15 | $14.32 | $14.02 | $14.79 | $13.68 |
| 2022-07-16 | $14.02 | $15.91 | $17.57 | $14.24 |
| 2022-07-17 | $15.91 | $15.40 | $16.00 | $14.94 |
| 2022-07-18 | $15.40 | $16.44 | $17.54 | $16.44 |
| 2022-07-19 | $16.44 | $15.51 | $17.27 | $15.48 |
| 2022-07-20 | $15.51 | $13.82 | $15.80 | $13.75 |
| 2022-07-21 | $13.82 | $14.26 | $14.72 | $13.67 |
| 2022-07-22 | $14.26 | $13.36 | $14.38 | $13.17 |
| 2022-07-23 | $13.36 | $13.66 | $13.87 | $13.21 |
| 2022-07-24 | $13.66 | $13.30 | $14.19 | $13.28 |
| 2022-07-25 | $13.30 | $12.65 | $13.00 | $12.15 |
| 2022-07-26 | $12.65 | $12.30 | $12.65 | $11.83 |
| 2022-07-27 | $12.30 | $14.43 | $14.46 | $13.06 |
| 2022-07-28 | $14.43 | $14.00 | $15.20 | $13.83 |
| 2022-07-29 | $14.00 | $13.54 | $14.83 | $13.16 |
| 2022-07-30 | $13.54 | $14.75 | $15.22 | $13.44 |
| 2022-07-31 | $14.75 | $15.50 | $17.87 | $14.02 |
| 2022-08-01 | $15.50 | $14.45 | $16.31 | $14.36 |
| 2022-08-02 | $14.45 | $13.91 | $14.46 | $13.40 |
| 2022-08-03 | $13.91 | $13.98 | $14.45 | $13.68 |
| 2022-08-04 | $13.98 | $14.00 | $14.13 | $13.60 |
| 2022-08-05 | $14.00 | $14.70 | $14.80 | $14.39 |
| 2022-08-06 | $14.70 | $14.89 | $15.51 | $14.20 |
| 2022-08-07 | $14.89 | $14.65 | $15.16 | $14.44 |
| 2022-08-08 | $14.65 | $15.11 | $15.51 | $14.83 |
| 2022-08-09 | $15.11 | $14.41 | $14.92 | $14.28 |
| 2022-08-10 | $14.41 | $15.55 | $15.88 | $14.62 |
| 2022-08-11 | $15.55 | $14.75 | $15.89 | $14.60 |
| 2022-08-12 | $14.75 | $14.91 | $15.17 | $14.75 |
| 2022-08-13 | $14.91 | $14.57 | $15.33 | $14.48 |
| 2022-08-14 | $14.57 | $13.91 | $14.66 | $13.56 |
| 2022-08-15 | $13.91 | $13.94 | $14.22 | $13.62 |
| 2022-08-16 | $13.94 | $13.91 | $14.06 | $13.49 |
| 2022-08-17 | $13.91 | $13.16 | $13.95 | $13.10 |
| 2022-08-18 | $13.16 | $12.64 | $13.33 | $12.61 |
| 2022-08-19 | $12.64 | $11.86 | $11.92 | $11.00 |
| 2022-08-20 | $11.86 | $12.23 | $12.26 | $11.78 |
| 2022-08-21 | $12.25 | $12.66 | $12.75 | $12.15 |
| 2022-08-22 | $12.66 | $12.19 | $12.66 | $11.71 |
| 2022-08-23 | $12.19 | $12.46 | $12.49 | $11.98 |
| 2022-08-24 | $12.46 | $12.46 | $12.75 | $12.27 |
| 2022-08-25 | $12.46 | $12.31 | $12.80 | $12.21 |
| 2022-08-26 | $12.31 | $12.30 | $12.31 | $12.28 |
| 2022-08-27 | $11.12 | $11.01 | $11.27 | $10.91 |
| 2022-08-28 | $11.01 | $10.29 | $10.74 | $10.27 |
| 2022-08-29 | $10.29 | $10.91 | $10.98 | $10.42 |
| 2022-08-30 | $10.91 | $10.08 | $10.72 | $10.08 |
| 2022-08-31 | $10.08 | $9.98 | $10.45 | $9.86 |
| 2022-09-01 | $9.98 | $10.11 | $10.29 | $9.96 |
| 2022-09-02 | $10.11 | $10.02 | $10.35 | $9.90 |
| 2022-09-03 | $10.02 | $10.12 | $10.26 | $9.88 |
| 2022-09-04 | $10.12 | $10.27 | $10.32 | $10.06 |
| 2022-09-05 | $10.27 | $10.15 | $10.26 | $9.99 |
| 2022-09-06 | $10.15 | $9.33 | $9.85 | $9.28 |
| 2022-09-07 | $9.33 | $9.73 | $9.91 | $9.55 |
| 2022-09-08 | $9.73 | $10.01 | $10.13 | $9.65 |
| 2022-09-09 | $10.01 | $10.95 | $12.08 | $10.91 |
| 2022-09-10 | $10.95 | $11.09 | $11.55 | $10.85 |
| 2022-09-11 | $11.09 | $11.29 | $11.89 | $11.11 |
| 2022-09-12 | $11.29 | $10.73 | $11.76 | $10.70 |
| 2022-09-13 | $10.73 | $9.72 | $9.96 | $9.47 |
| 2022-09-14 | $9.72 | $9.79 | $9.93 | $9.63 |
| 2022-09-15 | $9.79 | $9.75 | $9.76 | $9.20 |
| 2022-09-16 | $9.75 | $10.13 | $10.31 | $9.69 |
| 2022-09-17 | $10.13 | $10.21 | $10.41 | $10.04 |
| 2022-09-18 | $10.21 | $9.42 | $10.33 | $9.36 |
| 2022-09-19 | $9.42 | $9.62 | $10.15 | $9.47 |
| 2022-09-20 | $9.62 | $9.51 | $9.97 | $9.29 |
| 2022-09-21 | $9.51 | $9.50 | $9.52 | $9.50 |
| 2022-09-22 | $9.20 | $10.07 | $10.43 | $9.63 |
| 2022-09-23 | $10.07 | $10.18 | $10.45 | $9.95 |
| 2022-09-24 | $10.18 | $10.23 | $10.23 | $10.18 |
Mercata
Arweave Crypto Market
| Paio | Scambio |
|---|---|
| AR/USDT | bilaxy |
| AR/BNB | binance |
| AR/BTC | binance |
| AR/BUSD | binance |
| AR/USDT | binance |
| AR/USDT | bitmart |
| AR/BTC | bittrex |
| AR/USDT | bkex |
| AR/USDT | coinbene |
| AR/USDC | cryptodotcom |
| AR/USDT | gateio |
| AR/BTC | hitbtc |
| AR/USDT | hitbtc |
| AR/BTC | huobikorea |
| AR/ETH | huobikorea |
| AR/KRW | huobikorea |
| AR/USDT | huobikorea |
| AR/BTC | huobipro |
| AR/ETH | huobipro |
| AR/USDT | huobipro |
| AR/BTC | kucoin |
| AR/USDT | kucoin |
| AR/USD | okcoin |
| AR/USDT | okex |
Description
Arweave Crypto ICO Description
Arweave is a new type of storage that backs data with sustainable and perpetual endowments, allowing users and developers to truly store data forever – for the very first time.
As a collectively owned hard drive that never forgets, Arweave allows users to remember and preserve valuable information, apps, and history indefinitely. By preserving history, it prevents others from rewriting it.
Tecnologia
Arweave Crypto Technology
Sorry, detailed technology about Arweave is not currently available
Caratteristiche
Arweave Crypto Features
Sorry, detailed features about Arweave is not currently available
Arweave News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta