CBC Coin Values CBC
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereCasino Betting Coin Crypto Coin Rank 826
Sito web
Carta bianca
155,864,701 CBC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Casino Betting Coin
Casino Betting Coin valuesUSD Prezzo $ 0.0105
$ 0.0105
Casino Betting Coin BTC Prezzo 0.00000113
0.00000113
Casino Betting Coin 24h Vol $ 18,623
$ 18,623
Casino Betting Coin Mercato $ 1,631,282
$ 1,631,282
24h Vol
2 BTC 1 H
-1.35 %
24 H
-0.7 %
7 d
1.19 %
Oggi Casino Betting Coin il prezzo in dollari USA è attualmente
0.0105
USD, e se convertito a Bitcoin è
0.00000113
BTC. Un totale di 155,864,701 CBC sono attualmente in circolazione nel mercato. Casino Betting Coin i prezzi stanno attualmente subendo un cambiamento -0.7 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Casino Betting Coin è stato scambiato su Scambi crittografici. Ottenere Casino Betting Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Casino Betting Coin
Simbolo
CBC
Algoritmo
BTC Prezzo
0.00000113 BTC
BTC Mercato
176 BTC
BTC 24h Vol
2 BTC
Monete totali estratte
155,864,701 CBC
1h
-1.35 %
24h
-0.7 %
7d
1.19 %
Twitter
Sito web
Share Casino Betting Coin Price
CBC Grafici
Casino Betting Coin Prezzo Grafici
CBC Grafico dei prezzi alto / basso
Casino Betting Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Casino Betting Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0481100 | $0.0456600 | $0.0487000 | $0.0456600 |
| 2021-10-17 | $0.0456600 | $0.0467600 | $0.0479900 | $0.0461400 |
| 2021-10-18 | $0.0467600 | $0.0428100 | $0.0490100 | $0.0421900 |
| 2021-10-19 | $0.0485800 | $0.0435500 | $0.0485800 | $0.0435500 |
| 2021-10-20 | $0.0443600 | $0.0482000 | $0.0522 | $0.0442300 |
| 2021-10-21 | $0.0482000 | $0.0460900 | $0.0479600 | $0.0423500 |
| 2021-10-22 | $0.0460900 | $0.0467300 | $0.0473400 | $0.0437000 |
| 2021-10-23 | $0.0467300 | $0.0453700 | $0.0478200 | $0.0447600 |
| 2021-10-24 | $0.0453700 | $0.0462600 | $0.0486900 | $0.0444300 |
| 2021-10-25 | $0.0462600 | $0.0466900 | $0.0530 | $0.0460500 |
| 2021-10-26 | $0.0466900 | $0.0470500 | $0.0482500 | $0.0440300 |
| 2021-10-27 | $0.0470500 | $0.0444300 | $0.0509 | $0.0444300 |
| 2021-10-28 | $0.0444300 | $0.0466700 | $0.0472800 | $0.0424300 |
| 2021-10-29 | $0.0466700 | $0.0492000 | $0.0536 | $0.0473300 |
| 2021-10-30 | $0.0500000 | $0.0660 | $0.0660 | $0.0500000 |
| 2021-10-31 | $0.0660 | $0.0696 | $0.0696 | $0.0430500 |
| 2021-11-01 | $0.0558 | $0.0518 | $0.0604 | $0.0506 |
| 2021-11-02 | $0.0518 | $0.0506 | $0.0538 | $0.0499800 |
| 2021-11-03 | $0.0506 | $0.0484600 | $0.0573 | $0.0478300 |
| 2021-11-04 | $0.0484600 | $0.0541 | $0.0584 | $0.0467000 |
| 2021-11-05 | $0.0541 | $0.0574 | $0.0598 | $0.0531 |
| 2021-11-06 | $0.0574 | $0.0628 | $0.0640 | $0.0566 |
| 2021-11-07 | $0.0628 | $0.0582 | $0.0646 | $0.0538 |
| 2021-11-08 | $0.0582 | $0.0554 | $0.0635 | $0.0554 |
| 2021-11-09 | $0.0554 | $0.0529 | $0.0582 | $0.0529 |
| 2021-11-10 | $0.0529 | $0.0558 | $0.0559 | $0.0529 |
| 2021-11-11 | $0.0475600 | $0.0475500 | $0.0478000 | $0.0475500 |
| 2021-11-12 | $0.0499100 | $0.0520 | $0.0533 | $0.0461900 |
| 2021-11-13 | $0.0520 | $0.0502 | $0.0541 | $0.0502 |
| 2021-11-14 | $0.0475500 | $0.1130000 | $0.1430000 | $0.0475500 |
| 2021-11-15 | $0.1130000 | $0.1038000 | $0.1190000 | $0.0968 |
| 2021-11-16 | $0.1056000 | $0.0812 | $0.0997800 | $0.0781 |
| 2021-11-17 | $0.0812 | $0.0724 | $0.0827 | $0.0712 |
| 2021-11-18 | $0.0724 | $0.0831 | $0.1139000 | $0.0604 |
| 2021-11-19 | $0.0770 | $0.0768 | $0.0770 | $0.0754 |
| 2021-11-20 | $0.0884 | $0.0867 | $0.1010000 | $0.0843 |
| 2021-11-21 | $0.0867 | $0.0850 | $0.0914 | $0.0405600 |
| 2021-11-22 | $0.0933 | $0.0828 | $0.0895 | $0.0732 |
| 2021-11-23 | $0.0850 | $0.0600 | $0.0850 | $0.0575 |
| 2021-11-24 | $0.0800 | $0.0732 | $0.0858 | $0.0698 |
| 2021-11-25 | $0.0732 | $0.0767 | $0.0944 | $0.0737 |
| 2021-11-26 | $0.0767 | $0.0748 | $0.0748 | $0.0629 |
| 2021-11-27 | $0.0748 | $0.0789 | $0.0855 | $0.0641 |
| 2021-11-28 | $0.0789 | $0.0717 | $0.0826 | $0.0585 |
| 2021-11-29 | $0.0717 | $0.0706 | $0.0723 | $0.0636 |
| 2021-11-30 | $0.0706 | $0.0678 | $0.0695 | $0.0650 |
| 2021-12-01 | $0.0678 | $0.0641 | $0.0681 | $0.0601 |
| 2021-12-02 | $0.0641 | $0.0594 | $0.0656 | $0.0594 |
| 2021-12-03 | $0.0589 | $0.0546 | $0.0625 | $0.0546 |
| 2021-12-04 | $0.0564 | $0.0532 | $0.0571 | $0.0492400 |
| 2021-12-05 | $0.0509 | $0.0609 | $0.0609 | $0.0461400 |
| 2021-12-06 | $0.0609 | $0.0594 | $0.0609 | $0.0384800 |
| 2021-12-07 | $0.0409500 | $0.0435400 | $0.0481000 | $0.0405100 |
| 2021-12-08 | $0.0594 | $0.0506 | $0.0594 | $0.0506 |
| 2021-12-09 | $0.0506 | $0.0815 | $0.1100000 | $0.0497800 |
| 2021-12-10 | $0.0815 | $0.0632 | $0.0999900 | $0.0460800 |
| 2021-12-11 | $0.0632 | $0.0590 | $0.0632 | $0.0583 |
| 2021-12-12 | $0.0590 | $0.0661 | $0.0670 | $0.0511 |
| 2021-12-13 | $0.0782 | $0.0570 | $0.0752 | $0.0542 |
| 2021-12-14 | $0.0570 | $0.0532 | $0.0590 | $0.0493600 |
| 2021-12-15 | $0.0532 | $0.0508 | $0.0572 | $0.0484000 |
| 2021-12-16 | $0.0474600 | $0.0531 | $0.0596 | $0.0474600 |
| 2021-12-17 | $0.0519 | $0.0517 | $0.0536 | $0.0494000 |
| 2021-12-18 | $0.0503 | $0.0501 | $0.0516 | $0.0501 |
| 2021-12-19 | $0.0501 | $0.0742 | $0.0746 | $0.0474600 |
| 2021-12-20 | $0.0742 | $0.0848 | $0.0893 | $0.0494200 |
| 2021-12-21 | $0.0854 | $0.0778 | $0.1091000 | $0.0739 |
| 2021-12-22 | $0.0787 | $0.0677 | $0.0787 | $0.0677 |
| 2021-12-23 | $0.0681 | $0.0752 | $0.0869 | $0.0666 |
| 2021-12-24 | $0.0752 | $0.0707 | $0.0758 | $0.0691 |
| 2021-12-25 | $0.0707 | $0.0701 | $0.0751 | $0.0646 |
| 2021-12-26 | $0.0701 | $0.0670 | $0.0711 | $0.0670 |
| 2021-12-27 | $0.0670 | $0.0680 | $0.0776 | $0.0654 |
| 2021-12-28 | $0.0709 | $0.0708 | $0.0769 | $0.0708 |
| 2021-12-29 | $0.0704 | $0.0660 | $0.0692 | $0.0627 |
| 2021-12-30 | $0.0660 | $0.0655 | $0.0674 | $0.0632 |
| 2021-12-31 | $0.0655 | $0.0651 | $0.0665 | $0.0619 |
| 2022-01-01 | $0.0651 | $0.0654 | $0.0673 | $0.0625 |
| 2022-01-02 | $0.0654 | $0.0650 | $0.0654 | $0.0650 |
| 2022-01-03 | $0.0639 | $0.0646 | $0.0674 | $0.0622 |
| 2022-01-04 | $0.0646 | $0.0660 | $0.0761 | $0.0623 |
| 2022-01-05 | $0.0660 | $0.0591 | $0.0673 | $0.0582 |
| 2022-01-06 | $0.0591 | $0.0560 | $0.0595 | $0.0556 |
| 2022-01-07 | $0.0560 | $0.0565 | $0.0652 | $0.0477800 |
| 2022-01-08 | $0.0565 | $0.0529 | $0.0575 | $0.0529 |
| 2022-01-09 | $0.0552 | $0.0490900 | $0.0564 | $0.0460100 |
| 2022-01-10 | $0.0490900 | $0.0488300 | $0.0498700 | $0.0450000 |
| 2022-01-11 | $0.0556 | $0.0539 | $0.0586 | $0.0522 |
| 2022-01-12 | $0.0539 | $0.0575 | $0.0654 | $0.0540 |
| 2022-01-13 | $0.0575 | $0.0575 | $0.0609 | $0.0554 |
| 2022-01-14 | $0.0575 | $0.0530 | $0.0616 | $0.0521 |
| 2022-01-15 | $0.0530 | $0.0534 | $0.0547 | $0.0491200 |
| 2022-01-16 | $0.0534 | $0.0530 | $0.0535 | $0.0529 |
| 2022-01-17 | $0.0565 | $0.0503 | $0.0553 | $0.0498200 |
| 2022-01-18 | $0.0503 | $0.0513 | $0.0572 | $0.0495800 |
| 2022-01-19 | $0.0513 | $0.0517 | $0.0563 | $0.0495900 |
| 2022-01-20 | $0.0517 | $0.0501 | $0.0521 | $0.0488400 |
| 2022-01-21 | $0.0501 | $0.0441300 | $0.0474100 | $0.0434000 |
| 2022-01-22 | $0.0441300 | $0.0382300 | $0.0431400 | $0.0375300 |
| 2022-01-23 | $0.0382300 | $0.0399200 | $0.0446300 | $0.0388300 |
| 2022-01-24 | $0.0423900 | $0.0381900 | $0.0476900 | $0.0381900 |
| 2022-01-25 | $0.0403700 | $0.0401800 | $0.0403800 | $0.0400700 |
| 2022-01-27 | $0.0408800 | $0.0431400 | $0.0461200 | $0.0412800 |
| 2022-01-28 | $0.0431400 | $0.0456700 | $0.0464300 | $0.0430300 |
| 2022-01-29 | $0.0456700 | $0.0450600 | $0.0462000 | $0.0446800 |
| 2022-01-30 | $0.0450600 | $0.0447300 | $0.0470100 | $0.0439700 |
| 2022-01-31 | $0.0447300 | $0.0441000 | $0.0447900 | $0.0440800 |
| 2022-02-02 | $0.0382000 | $0.0400700 | $0.0400700 | $0.0382000 |
| 2022-02-03 | $0.0420900 | $0.0425500 | $0.0433000 | $0.0403100 |
| 2022-02-04 | $0.0425500 | $0.0461700 | $0.0586 | $0.0457500 |
| 2022-02-05 | $0.0461700 | $0.0466700 | $0.0467400 | $0.0459500 |
| 2022-02-06 | $0.0400700 | $0.0460200 | $0.0460200 | $0.0400700 |
| 2022-02-07 | $0.0460200 | $0.0520 | $0.0520 | $0.0460200 |
| 2022-02-08 | $0.0520 | $0.0567 | $0.0567 | $0.0520 |
| 2022-02-09 | $0.0608 | $0.0578 | $0.0755 | $0.0573 |
| 2022-02-10 | $0.0578 | $0.0505 | $0.0583 | $0.0501 |
| 2022-02-11 | $0.0505 | $0.0466400 | $0.0517 | $0.0462100 |
| 2022-02-12 | $0.0505 | $0.0381800 | $0.0505 | $0.0381800 |
| 2022-02-13 | $0.0468800 | $0.0493600 | $0.0494300 | $0.0467100 |
| 2022-02-14 | $0.0420000 | $0.0414900 | $0.0420000 | $0.0414900 |
| 2022-02-15 | $0.0489400 | $0.0504 | $0.0517 | $0.0494800 |
| 2022-02-16 | $0.0504 | $0.0514 | $0.0579 | $0.0496000 |
| 2022-02-17 | $0.0514 | $0.0490600 | $0.0494700 | $0.0470300 |
| 2022-02-18 | $0.0490600 | $0.0467900 | $0.0483900 | $0.0455900 |
| 2022-02-19 | $0.0467900 | $0.0469300 | $0.0473300 | $0.0461200 |
| 2022-02-20 | $0.0469300 | $0.0453100 | $0.0468400 | $0.0418500 |
| 2022-02-21 | $0.0453100 | $0.0448500 | $0.0454000 | $0.0447200 |
| 2022-02-22 | $0.0433300 | $0.0420900 | $0.0455400 | $0.0417100 |
| 2022-02-23 | $0.0420900 | $0.0417400 | $0.0439800 | $0.0410000 |
| 2022-02-24 | $0.0417400 | $0.0395000 | $0.0448700 | $0.0391200 |
| 2022-02-25 | $0.0376200 | $0.0331500 | $0.0376200 | $0.0331500 |
| 2022-02-26 | $0.0423800 | $0.0407000 | $0.0426600 | $0.0352200 |
| 2022-02-27 | $0.0407000 | $0.0414900 | $0.0418600 | $0.0392200 |
| 2022-02-28 | $0.0331500 | $0.0330000 | $0.0331500 | $0.0117600 |
| 2022-03-01 | $0.0292000 | $0.0327400 | $0.0327400 | $0.0297700 |
| 2022-03-02 | $0.0448700 | $0.0443700 | $0.0448100 | $0.0426200 |
| 2022-03-03 | $0.0443700 | $0.0412000 | $0.0437500 | $0.0412000 |
| 2022-03-04 | $0.0412000 | $0.0391500 | $0.0407200 | $0.0223200 |
| 2022-03-05 | $0.0391500 | $0.0390300 | $0.0391800 | $0.0389600 |
| 2022-03-06 | $0.0275800 | $0.0403500 | $0.0445800 | $0.0269000 |
| 2022-03-07 | $0.0403500 | $0.0403100 | $0.0456400 | $0.0376500 |
| 2022-03-08 | $0.0403100 | $0.0395200 | $0.0418500 | $0.0387500 |
| 2022-03-09 | $0.0395200 | $0.0398600 | $0.0428000 | $0.0390300 |
| 2022-03-10 | $0.0398600 | $0.0390500 | $0.0406300 | $0.0374700 |
| 2022-03-11 | $0.0390500 | $0.0391300 | $0.0395200 | $0.0371900 |
| 2022-03-12 | $0.0281300 | $0.0231300 | $0.0282700 | $0.0231300 |
| 2022-03-13 | $0.0240100 | $0.0306700 | $0.0310000 | $0.0240100 |
| 2022-03-14 | $0.0381700 | $0.0381100 | $0.0448600 | $0.0381100 |
| 2022-03-15 | $0.0381100 | $0.0389200 | $0.0397100 | $0.0377400 |
| 2022-03-16 | $0.0389200 | $0.0390800 | $0.0431900 | $0.0370200 |
| 2022-03-17 | $0.0306700 | $0.0250600 | $0.0394600 | $0.0250600 |
| 2022-03-18 | $0.0393200 | $0.0417900 | $0.0417900 | $0.0401200 |
| 2022-03-19 | $0.0417900 | $0.0405500 | $0.0422400 | $0.0380100 |
| 2022-03-20 | $0.0405500 | $0.0395900 | $0.0395900 | $0.0387700 |
| 2022-03-21 | $0.0395900 | $0.0389900 | $0.0414500 | $0.0377600 |
| 2022-03-22 | $0.0389900 | $0.0398400 | $0.0415300 | $0.0394100 |
| 2022-03-23 | $0.0398400 | $0.0407600 | $0.0416200 | $0.0386100 |
| 2022-03-24 | $0.0407600 | $0.0409300 | $0.0422500 | $0.0404900 |
| 2022-03-25 | $0.0409300 | $0.0399000 | $0.0416700 | $0.0399000 |
| 2022-03-26 | $0.0399000 | $0.0405300 | $0.0409800 | $0.0400900 |
| 2022-03-27 | $0.0405300 | $0.0426300 | $0.0430900 | $0.0421600 |
| 2022-03-28 | $0.0426300 | $0.0428900 | $0.0438300 | $0.0414700 |
| 2022-03-29 | $0.0428900 | $0.0469700 | $0.0498200 | $0.0427000 |
| 2022-03-30 | $0.0250600 | $0.0403800 | $0.0489700 | $0.0250600 |
| 2022-03-31 | $0.0494100 | $0.0468900 | $0.0491600 | $0.0459800 |
| 2022-04-01 | $0.0468900 | $0.0472300 | $0.0490800 | $0.0463000 |
| 2022-04-02 | $0.0472300 | $0.0449100 | $0.0472000 | $0.0430700 |
| 2022-04-03 | $0.0449100 | $0.0459500 | $0.0473400 | $0.0450200 |
| 2022-04-04 | $0.0459500 | $0.0470800 | $0.0583 | $0.0456800 |
| 2022-04-05 | $0.0470800 | $0.0450500 | $0.0464100 | $0.0441400 |
| 2022-04-06 | $0.0450500 | $0.0418800 | $0.0436100 | $0.0410200 |
| 2022-04-07 | $0.0307800 | $0.0380000 | $0.0420000 | $0.0307800 |
| 2022-04-08 | $0.0430300 | $0.0414300 | $0.0427000 | $0.0410100 |
| 2022-04-09 | $0.0414300 | $0.0410600 | $0.0423400 | $0.0406300 |
| 2022-04-10 | $0.0410600 | $0.0404700 | $0.0413100 | $0.0400500 |
| 2022-04-11 | $0.0404700 | $0.0363700 | $0.0383500 | $0.0355800 |
| 2022-04-12 | $0.0363700 | $0.0368800 | $0.0372800 | $0.0364800 |
| 2022-04-13 | $0.0300400 | $0.0324200 | $0.0324200 | $0.0300400 |
| 2022-04-14 | $0.0366200 | $0.0375500 | $0.0379500 | $0.0355600 |
| 2022-04-15 | $0.0375500 | $0.0377200 | $0.0389400 | $0.0377200 |
| 2022-04-16 | $0.0324200 | $0.0368100 | $0.0368100 | $0.0324200 |
| 2022-04-17 | $0.0379700 | $0.0385000 | $0.0400900 | $0.0373100 |
| 2022-04-18 | $0.0385000 | $0.0385400 | $0.0385800 | $0.0384100 |
| 2022-04-19 | $0.0375500 | $0.0398400 | $0.0439900 | $0.0373500 |
| 2022-04-20 | $0.0398400 | $0.0393100 | $0.0397200 | $0.0376500 |
| 2022-04-21 | $0.0393100 | $0.0360400 | $0.0384700 | $0.0360400 |
| 2022-04-22 | $0.0360400 | $0.0385200 | $0.0389200 | $0.0353500 |
| 2022-04-23 | $0.0385200 | $0.0370800 | $0.0386600 | $0.0366800 |
| 2022-04-24 | $0.0370800 | $0.0367000 | $0.0382800 | $0.0367000 |
| 2022-04-25 | $0.0367000 | $0.0380100 | $0.0388200 | $0.0376100 |
| 2022-04-26 | $0.0380100 | $0.0358300 | $0.0362100 | $0.0346900 |
| 2022-04-27 | $0.0358300 | $0.0357200 | $0.0369000 | $0.0357200 |
| 2022-04-28 | $0.0357200 | $0.0357700 | $0.0361700 | $0.0353800 |
| 2022-04-29 | $0.0357700 | $0.0343500 | $0.0347300 | $0.0343500 |
| 2022-04-30 | $0.0343500 | $0.0308700 | $0.0338900 | $0.0301200 |
| 2022-05-01 | $0.0308700 | $0.0319400 | $0.0327100 | $0.0307800 |
| 2022-05-02 | $0.0319400 | $0.0312000 | $0.0323500 | $0.0312000 |
| 2022-05-03 | $0.0312000 | $0.0309300 | $0.0313100 | $0.0305600 |
| 2022-05-04 | $0.0309300 | $0.0313500 | $0.0480100 | $0.0313500 |
| 2022-05-05 | $0.0313500 | $0.0281400 | $0.0314300 | $0.0266800 |
| 2022-05-06 | $0.0281400 | $0.0309700 | $0.0349300 | $0.0266500 |
| 2022-05-07 | $0.0309700 | $0.0301500 | $0.0329900 | $0.0297900 |
| 2022-05-08 | $0.0301500 | $0.0282500 | $0.0296100 | $0.0279100 |
| 2022-05-09 | $0.0282500 | $0.0240600 | $0.0252600 | $0.0231600 |
| 2022-05-10 | $0.0240600 | $0.0245000 | $0.0288400 | $0.0241900 |
| 2022-05-11 | $0.0245000 | $0.0191500 | $0.0232100 | $0.0188600 |
| 2022-05-12 | $0.0191500 | $0.0138800 | $0.0190800 | $0.0130100 |
| 2022-05-13 | $0.0239900 | $0.0180000 | $0.0239900 | $0.0180000 |
| 2022-05-14 | $0.0160800 | $0.0123200 | $0.0168300 | $0.0117200 |
| 2022-05-15 | $0.0123200 | $0.0147100 | $0.0228500 | $0.0128300 |
| 2022-05-16 | $0.0147100 | $0.0134300 | $0.0146200 | $0.0131300 |
| 2022-05-17 | $0.0134300 | $0.0136900 | $0.0176400 | $0.0133800 |
| 2022-05-18 | $0.0136900 | $0.0131900 | $0.0146200 | $0.0129000 |
| 2022-05-19 | $0.0131900 | $0.0142300 | $0.0242300 | $0.0139300 |
| 2022-05-20 | $0.0142300 | $0.0148700 | $0.0154600 | $0.0134200 |
| 2022-05-21 | $0.0148700 | $0.0152900 | $0.0164700 | $0.0147100 |
| 2022-05-22 | $0.0152900 | $0.0160400 | $0.0181600 | $0.0154300 |
| 2022-05-23 | $0.0160400 | $0.0151200 | $0.0168600 | $0.0145400 |
| 2022-05-24 | $0.0151200 | $0.0154100 | $0.0157000 | $0.0142200 |
| 2022-05-25 | $0.0154100 | $0.0153400 | $0.0203600 | $0.0150500 |
| 2022-05-26 | $0.0153400 | $0.0145900 | $0.0154700 | $0.0125500 |
| 2022-05-27 | $0.0145900 | $0.0163000 | $0.0165900 | $0.0143000 |
| 2022-05-28 | $0.0163000 | $0.0153800 | $0.0165400 | $0.0145100 |
| 2022-05-29 | $0.0153800 | $0.0164900 | $0.0179700 | $0.0153200 |
| 2022-05-30 | $0.0164900 | $0.0168100 | $0.0193500 | $0.0161800 |
| 2022-05-31 | $0.0168100 | $0.0171600 | $0.0184300 | $0.0162100 |
| 2022-06-01 | $0.0171600 | $0.0151900 | $0.0160900 | $0.0148900 |
| 2022-06-02 | $0.0151900 | $0.0158300 | $0.0161300 | $0.0146100 |
| 2022-06-03 | $0.0158300 | $0.0151400 | $0.0169200 | $0.0148400 |
| 2022-06-04 | $0.0151400 | $0.0158200 | $0.0167100 | $0.0149200 |
| 2022-06-05 | $0.0158200 | $0.0149500 | $0.0161400 | $0.0149500 |
| 2022-06-06 | $0.0149500 | $0.0169300 | $0.0225700 | $0.0156800 |
| 2022-06-07 | $0.0169300 | $0.0161800 | $0.0174200 | $0.0158700 |
| 2022-06-08 | $0.0161800 | $0.0154000 | $0.0163000 | $0.0150900 |
| 2022-06-09 | $0.0154000 | $0.0159400 | $0.0204600 | $0.0153400 |
| 2022-06-10 | $0.0159400 | $0.0162800 | $0.0229600 | $0.0151200 |
| 2022-06-11 | $0.0162800 | $0.0164700 | $0.0204400 | $0.0153300 |
| 2022-06-12 | $0.0164700 | $0.0143600 | $0.0159500 | $0.0138300 |
| 2022-06-13 | $0.0143600 | $0.0130300 | $0.0132600 | $0.0116900 |
| 2022-06-14 | $0.0130300 | $0.0132700 | $0.0137100 | $0.0126100 |
| 2022-06-15 | $0.0132700 | $0.0128600 | $0.0144400 | $0.0124100 |
| 2022-06-16 | $0.0128600 | $0.0126300 | $0.0126300 | $0.0116100 |
| 2022-06-17 | $0.0126300 | $0.0122600 | $0.0126700 | $0.0118500 |
| 2022-06-18 | $0.0122600 | $0.0109900 | $0.0117500 | $0.0109900 |
| 2022-06-19 | $0.0109900 | $0.0121300 | $0.0133600 | $0.0115100 |
| 2022-06-20 | $0.0121300 | $0.0125400 | $0.0139700 | $0.0119200 |
| 2022-06-21 | $0.0125400 | $0.0122100 | $0.0128300 | $0.0120100 |
| 2022-06-22 | $0.0122100 | $0.0123700 | $0.0125700 | $0.0115700 |
| 2022-06-23 | $0.0123700 | $0.0124500 | $0.0135000 | $0.0122400 |
| 2022-06-24 | $0.0124500 | $0.0127300 | $0.0133700 | $0.0123100 |
| 2022-06-25 | $0.0127300 | $0.0131000 | $0.0146000 | $0.0126700 |
| 2022-06-26 | $0.0131000 | $0.0122000 | $0.0132500 | $0.0122000 |
| 2022-06-27 | $0.0122000 | $0.0124300 | $0.0124300 | $0.0120200 |
| 2022-06-28 | $0.0124300 | $0.0117500 | $0.0123500 | $0.0117500 |
| 2022-06-29 | $0.0117500 | $0.0120600 | $0.0122600 | $0.0116500 |
| 2022-06-30 | $0.0100100 | $0.008020 | $0.0100100 | $0.008020 |
| 2022-07-01 | $0.0113500 | $0.0100100 | $0.0111600 | $0.0100100 |
| 2022-07-02 | $0.0100000 | $0.0109400 | $0.0109400 | $0.0100000 |
| 2022-07-03 | $0.0101900 | $0.0104200 | $0.0142800 | $0.0102300 |
| 2022-07-04 | $0.0104200 | $0.0105100 | $0.0113200 | $0.0105100 |
| 2022-07-05 | $0.0105100 | $0.0106800 | $0.0112900 | $0.0102800 |
| 2022-07-06 | $0.0106800 | $0.0104800 | $0.0110900 | $0.0104800 |
| 2022-07-07 | $0.0104800 | $0.0105900 | $0.0118900 | $0.0105900 |
| 2022-07-08 | $0.0105900 | $0.0110100 | $0.0112300 | $0.0103600 |
| 2022-07-09 | $0.0110000 | $0.0104000 | $0.0110000 | $0.0104000 |
| 2022-07-10 | $0.0118700 | $0.0108400 | $0.0114700 | $0.0104200 |
| 2022-07-11 | $0.0108400 | $0.0103700 | $0.0103700 | $0.009573 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.009655 |
| 2022-07-13 | $0.0100400 | $0.009711 | $0.0105200 | $0.009711 |
| 2022-07-14 | $0.009711 | $0.0104900 | $0.0107000 | $0.009877 |
| 2022-07-15 | $0.0104900 | $0.0104100 | $0.0106200 | $0.0102100 |
| 2022-07-16 | $0.0104100 | $0.0106000 | $0.0108100 | $0.0103900 |
| 2022-07-17 | $0.0106000 | $0.0101900 | $0.0104000 | $0.0101900 |
| 2022-07-18 | $0.0101900 | $0.0105500 | $0.0112200 | $0.0105500 |
| 2022-07-19 | $0.0120000 | $0.0128500 | $0.0128600 | $0.0120000 |
| 2022-07-20 | $0.0107600 | $0.0106800 | $0.0127700 | $0.0104500 |
| 2022-07-21 | $0.0106800 | $0.0104200 | $0.0108800 | $0.0101900 |
| 2022-07-22 | $0.0104200 | $0.0104400 | $0.0113400 | $0.009528 |
| 2022-07-23 | $0.0104400 | $0.0105500 | $0.0110000 | $0.0103300 |
| 2022-07-24 | $0.0105500 | $0.0103900 | $0.0108400 | $0.0101600 |
| 2022-07-25 | $0.0103900 | $0.0100100 | $0.0125700 | $0.009801 |
| 2022-07-26 | $0.0128500 | $0.0100100 | $0.0128500 | $0.0100100 |
| 2022-07-27 | $0.009354 | $0.0101000 | $0.0105600 | $0.0101000 |
| 2022-07-28 | $0.0101000 | $0.0100200 | $0.0105000 | $0.009542 |
| 2022-07-29 | $0.0100200 | $0.0099830 | $0.0099830 | $0.009745 |
| 2022-07-30 | $0.0099830 | $0.0101700 | $0.0101700 | $0.009695 |
| 2022-07-31 | $0.0135800 | $0.0117600 | $0.0134400 | $0.0117600 |
| 2022-08-01 | $0.0102600 | $0.0102400 | $0.0104700 | $0.009309 |
| 2022-08-02 | $0.0102400 | $0.0105800 | $0.0105800 | $0.009656 |
| 2022-08-03 | $0.0105800 | $0.0105000 | $0.0105000 | $0.0100400 |
| 2022-08-04 | $0.0105000 | $0.0101800 | $0.0104100 | $0.0101800 |
| 2022-08-05 | $0.0101800 | $0.0104900 | $0.0107300 | $0.0100300 |
| 2022-08-06 | $0.0104900 | $0.0101000 | $0.0103300 | $0.009871 |
| 2022-08-07 | $0.0101000 | $0.0106600 | $0.0108900 | $0.0099670 |
| 2022-08-08 | $0.0106600 | $0.0107200 | $0.0111900 | $0.0104800 |
| 2022-08-09 | $0.0100100 | $0.0115900 | $0.0115900 | $0.0100100 |
| 2022-08-10 | $0.0104200 | $0.0107800 | $0.0107800 | $0.0103000 |
| 2022-08-11 | $0.0107800 | $0.0105400 | $0.0107700 | $0.0100600 |
| 2022-08-12 | $0.0105400 | $0.0107400 | $0.0109900 | $0.0107400 |
| 2022-08-13 | $0.0115900 | $0.0118400 | $0.0118400 | $0.0115900 |
| 2022-08-14 | $0.0118400 | $0.0123700 | $0.0123700 | $0.0100200 |
| 2022-08-15 | $0.0109400 | $0.0108500 | $0.0110900 | $0.0103600 |
| 2022-08-16 | $0.0108500 | $0.0105000 | $0.0109700 | $0.0105000 |
| 2022-08-17 | $0.0105000 | $0.0105000 | $0.0105000 | $0.0102700 |
| 2022-08-18 | $0.0105000 | $0.0099770 | $0.0104400 | $0.0099770 |
| 2022-08-19 | $0.0099770 | $0.009375 | $0.009792 | $0.008958 |
| 2022-08-20 | $0.009375 | $0.009725 | $0.0101500 | $0.009514 |
| 2022-08-21 | $0.009725 | $0.009467 | $0.0101100 | $0.009467 |
| 2022-08-22 | $0.009467 | $0.009630 | $0.009844 | $0.009416 |
| 2022-08-23 | $0.009630 | $0.009684 | $0.0105500 | $0.009039 |
| 2022-08-24 | $0.009684 | $0.009402 | $0.009830 | $0.009402 |
| 2022-08-25 | $0.009402 | $0.0101400 | $0.0103500 | $0.009489 |
| 2022-08-26 | $0.0101400 | $0.0103100 | $0.0103500 | $0.0100800 |
| 2022-08-27 | $0.009719 | $0.009618 | $0.0218400 | $0.009017 |
| 2022-08-28 | $0.009618 | $0.008995 | $0.0166200 | $0.008213 |
| 2022-08-29 | $0.008995 | $0.009132 | $0.009334 | $0.008929 |
| 2022-08-30 | $0.009132 | $0.009114 | $0.009312 | $0.008916 |
| 2022-08-31 | $0.0099600 | $0.008010 | $0.0099600 | $0.008000 |
| 2022-09-01 | $0.009023 | $0.008656 | $0.009058 | $0.008656 |
| 2022-09-02 | $0.008656 | $0.008981 | $0.008981 | $0.008582 |
| 2022-09-03 | $0.008981 | $0.008926 | $0.008926 | $0.008529 |
| 2022-09-04 | $0.008926 | $0.009002 | $0.009002 | $0.008601 |
| 2022-09-05 | $0.009002 | $0.008511 | $0.0118800 | $0.008511 |
| 2022-09-06 | $0.008511 | $0.008268 | $0.008644 | $0.008081 |
| 2022-09-07 | $0.008268 | $0.008294 | $0.008487 | $0.008101 |
| 2022-09-08 | $0.008294 | $0.008695 | $0.008888 | $0.008115 |
| 2022-09-09 | $0.008695 | $0.009189 | $0.009830 | $0.008975 |
| 2022-09-10 | $0.009189 | $0.009095 | $0.009312 | $0.009095 |
| 2022-09-11 | $0.009095 | $0.009171 | $0.009390 | $0.008953 |
| 2022-09-12 | $0.009171 | $0.009184 | $0.0114200 | $0.008960 |
| 2022-09-13 | $0.009184 | $0.008271 | $0.008473 | $0.008070 |
| 2022-09-14 | $0.008271 | $0.008700 | $0.008903 | $0.008296 |
| 2022-09-15 | $0.008000 | $0.008790 | $0.008790 | $0.008000 |
| 2022-09-16 | $0.0112300 | $0.0112900 | $0.0136600 | $0.009110 |
| 2022-09-17 | $0.0112900 | $0.009254 | $0.0114700 | $0.008651 |
| 2022-09-18 | $0.009254 | $0.008738 | $0.009126 | $0.008738 |
| 2022-09-19 | $0.008738 | $0.008207 | $0.009184 | $0.008207 |
| 2022-09-20 | $0.008207 | $0.008307 | $0.008496 | $0.007930 |
| 2022-09-21 | $0.008307 | $0.007955 | $0.008342 | $0.007911 |
| 2022-09-22 | $0.008495 | $0.008539 | $0.009121 | $0.008345 |
| 2022-09-23 | $0.008539 | $0.008488 | $0.008681 | $0.008488 |
| 2022-09-24 | $0.008488 | $0.008430 | $0.008496 | $0.008426 |
Mercata
Casino Betting Coin Crypto Market
| Paio | Scambio |
|---|---|
| CBC/BTC | bittrex |
| CBC/ETH | bittrex |
| CBC/USDT | bittrex |
| CBC/ETH | ethermium |
| CBC/BTC | hitbtc |
| CBC/ETH | hitbtc |
| CBC/USD | hitbtc |
| CBC/USDT | hitbtc |
| CBC/ETH | idex |
| CBC/BTC | kucoin |
| CBC/ETH | kucoin |
| CBC/USDT | kucoin |
| CBC/BTC | novaexchange |
| CBC/DOGE | novaexchange |
| CBC/ETH | novaexchange |
| CBC/KIC | novaexchange |
| CBC/LTC | novaexchange |
| CBC/MOONC | novaexchange |
Description
Casino Betting Coin Crypto ICO Description
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Tecnologia
Casino Betting Coin Crypto Technology
Sorry, detailed technology about Casino Betting Coin is not currently available
Caratteristiche
Casino Betting Coin Crypto Features
Sorry, detailed features about Casino Betting Coin is not currently available
ICO Status
Casino Betting Coin ICO Details
ICO Stato
Ongoing
Fornitura di token
367000000
Data d'inizio
2018-03-12
Data di fine
2018-04-09
Fondo raccolto (BTC)
25,059,841 CBC tokens sold
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
0.000166666666667
Società di audit di sicurezza
International Cyber Security Protection Alliance
ICO Forma legale
Corporation
ICO Giurisdizione
South Africa
Consulenti legali
Adams & Adams Inc
Carta bianca
CashBag is a blockchain-based platform for instant settlement and micropayments of cash back rewards. The platform will use the Ethereum blockchain to provide an instant settlement platform with low transactions costs and a reward system that helps shoppers to earn cash back and secure discounts on any online purchase.
CashBagCoin is an ERC-20 compliant token, that will serve as the utility token on the platform.
Team:
- Jonathan Miller: Co-founder / CEO.
- Kirsty Henderson: Co-founder / Business Lead.
- Eugene Benade: CO-CTO / Software Development.
- Nicolaas Venter: CO-CTO.
- Jonathan Meanwell: CMO.
- Divan Bower: User Communication & Messaging.
CashBag will be holding its ICO on the 12th of March, 2018. The ICO token supply represents 33% of the total token supply, so there will be a total of 120,000,000 tokens available, for 0.0001666 each during the offering. The ICO funding target is $500,000, the funding cap is $30,000,000 and is expected to end on the 9th of April, 2018 or when the funding cap is reached.
Token Reserve Split (67%):
- 4% Token sale costs;
- 45% Member incentive pool;
- 18% Liquidity reserve;
CashBag ICO will feature a bonus program and a bounty campaign, and the token will not be mineable.
Bonus Structure:
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta