CNUS Coin Values CNUS
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereCoinUs Crypto Coin Rank 1370
Sito web
340,000,000 CNUS
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
CoinUs
CoinUs valuesUSD Prezzo $ 0.0006
$ 0.0006
CoinUs BTC Prezzo 0.00000006
0.00000006
CoinUs 24h Vol $ 212
$ 212
CoinUs Mercato $ 201,567
$ 201,567
24h Vol
0 BTC 1 H
-0.02 %
24 H
1.73 %
7 d
10.09 %
Oggi CoinUs il prezzo in dollari USA è attualmente
0.0006
USD, e se convertito a Bitcoin è
0.00000006
BTC. Un totale di 340,000,000 CNUS sono attualmente in circolazione nel mercato. CoinUs i prezzi stanno attualmente subendo un cambiamento 1.73 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars CoinUs è stato scambiato su Scambi crittografici. Ottenere CoinUs's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
CNUS Grafici
CoinUs Prezzo Grafici
CNUS Grafico dei prezzi alto / basso
CoinUs Prezzo Grafico dei prezzi alto / basso
Dati storici
CoinUs Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0004940 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-10-17 | $0.0004870 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-10-18 | $0.0004920 | $0.0004960 | $0.0004960 | $0.0004960 |
| 2021-10-19 | $0.0004960 | $0.0005140 | $0.0005140 | $0.0005140 |
| 2021-10-20 | $0.0005140 | $0.0005280 | $0.0005280 | $0.0005280 |
| 2021-10-21 | $0.0005280 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-10-22 | $0.0004980 | $0.0004860 | $0.0004860 | $0.0004860 |
| 2021-10-23 | $0.0004860 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-10-24 | $0.0004910 | $0.0004870 | $0.0004870 | $0.0004870 |
| 2021-10-25 | $0.0004870 | $0.0005050 | $0.0005050 | $0.0005050 |
| 2021-10-26 | $0.0005050 | $0.0004820 | $0.0004820 | $0.0004820 |
| 2021-10-27 | $0.0004820 | $0.0004680 | $0.0004680 | $0.0004680 |
| 2021-10-28 | $0.0004680 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2021-10-29 | $0.0004850 | $0.0004980 | $0.0004980 | $0.0004980 |
| 2021-10-30 | $0.0004980 | $0.0004950 | $0.0004950 | $0.0004950 |
| 2021-10-31 | $0.0004950 | $0.0004910 | $0.0004910 | $0.0004910 |
| 2021-11-01 | $0.0004910 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-11-02 | $0.0004880 | $0.0005060 | $0.0005060 | $0.0005060 |
| 2021-11-03 | $0.0005060 | $0.0005030 | $0.0005030 | $0.0005030 |
| 2021-11-04 | $0.0005030 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-11-05 | $0.0004920 | $0.0004880 | $0.0004880 | $0.0004880 |
| 2021-11-06 | $0.0004880 | $0.0004920 | $0.0004920 | $0.0004920 |
| 2021-11-07 | $0.0004920 | $0.0004930 | $0.0004940 | $0.0004920 |
| 2021-11-08 | $0.0005060 | $0.0005400 | $0.0005400 | $0.0005400 |
| 2021-11-09 | $0.0005400 | $0.0005360 | $0.0005360 | $0.0005360 |
| 2021-11-10 | $0.0005360 | $0.0005370 | $0.0005390 | $0.0005350 |
| 2021-11-11 | $0.0005190 | $0.0005190 | $0.0005190 | $0.0005190 |
| 2021-11-12 | $0.0005190 | $0.0005130 | $0.0005130 | $0.0005130 |
| 2021-11-13 | $0.0005130 | $0.0005150 | $0.0005150 | $0.0005150 |
| 2021-11-14 | $0.0005150 | $0.0005240 | $0.0005240 | $0.0005240 |
| 2021-11-15 | $0.0005240 | $0.0005090 | $0.0005090 | $0.0005090 |
| 2021-11-16 | $0.0005090 | $0.0004810 | $0.0004810 | $0.0004810 |
| 2021-11-17 | $0.0004810 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2021-11-18 | $0.0004830 | $0.0004550 | $0.0004550 | $0.0004550 |
| 2021-11-19 | $0.0004550 | $0.0004650 | $0.0004650 | $0.0004650 |
| 2021-11-20 | $0.0004650 | $0.0004780 | $0.0004780 | $0.0004780 |
| 2021-11-21 | $0.0004780 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2021-11-22 | $0.0004700 | $0.0004500 | $0.0004500 | $0.0004500 |
| 2021-11-23 | $0.0004500 | $0.0004600 | $0.0004600 | $0.0004600 |
| 2021-11-24 | $0.0004600 | $0.0004570 | $0.0004570 | $0.0004570 |
| 2021-11-25 | $0.0004570 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2021-11-26 | $0.0004720 | $0.0004300 | $0.0004300 | $0.0004300 |
| 2021-11-27 | $0.0004300 | $0.0004380 | $0.0004380 | $0.0004380 |
| 2021-11-28 | $0.0004380 | $0.0004590 | $0.0004590 | $0.0004590 |
| 2021-11-29 | $0.0004590 | $0.0004630 | $0.0004630 | $0.0004630 |
| 2021-11-30 | $0.0004630 | $0.0004560 | $0.0004560 | $0.0004560 |
| 2021-12-01 | $0.0004560 | $0.0004580 | $0.0004580 | $0.0004580 |
| 2021-12-02 | $0.0004580 | $0.0004520 | $0.0004520 | $0.0004520 |
| 2021-12-03 | $0.0004520 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2021-12-04 | $0.0004290 | $0.0003940 | $0.0003940 | $0.0003940 |
| 2021-12-05 | $0.0003940 | $0.0003960 | $0.0003960 | $0.0003960 |
| 2021-12-06 | $0.0003960 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-07 | $0.0004040 | $0.0004050 | $0.0004050 | $0.0004050 |
| 2021-12-08 | $0.0004050 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-09 | $0.0004040 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-12-10 | $0.0003810 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2021-12-11 | $0.0003780 | $0.0003950 | $0.0003950 | $0.0003950 |
| 2021-12-12 | $0.0003950 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2021-12-13 | $0.0004010 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-12-14 | $0.0003740 | $0.0003870 | $0.0003870 | $0.0003870 |
| 2021-12-15 | $0.0003870 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-12-16 | $0.0003910 | $0.0003810 | $0.0003810 | $0.0003810 |
| 2021-12-17 | $0.0003810 | $0.0003690 | $0.0003690 | $0.0003690 |
| 2021-12-18 | $0.0003690 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-12-19 | $0.0003750 | $0.0003740 | $0.0003740 | $0.0003740 |
| 2021-12-20 | $0.0003740 | $0.0003750 | $0.0003750 | $0.0003750 |
| 2021-12-21 | $0.0003750 | $0.0003910 | $0.0003910 | $0.0003910 |
| 2021-12-22 | $0.0003910 | $0.0003890 | $0.0003890 | $0.0003890 |
| 2021-12-23 | $0.0003890 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-12-24 | $0.0004070 | $0.0004070 | $0.0004070 | $0.0004070 |
| 2021-12-25 | $0.0004070 | $0.0004040 | $0.0004040 | $0.0004040 |
| 2021-12-26 | $0.0004040 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-27 | $0.0004060 | $0.0004060 | $0.0004060 | $0.0004060 |
| 2021-12-28 | $0.0004060 | $0.0003800 | $0.0003800 | $0.0003800 |
| 2021-12-29 | $0.0003800 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2021-12-30 | $0.0003720 | $0.0003770 | $0.0003770 | $0.0003770 |
| 2021-12-31 | $0.0003770 | $0.0003700 | $0.0003700 | $0.0003700 |
| 2022-01-01 | $0.0003700 | $0.0003820 | $0.0003820 | $0.0003820 |
| 2022-01-02 | $0.0003820 | $0.0003810 | $0.0003830 | $0.0003800 |
| 2022-01-03 | $0.0003780 | $0.0003720 | $0.0003720 | $0.0003720 |
| 2022-01-04 | $0.0003720 | $0.0003670 | $0.0003670 | $0.0003670 |
| 2022-01-05 | $0.0003670 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-01-06 | $0.0003480 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-07 | $0.0003450 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2022-01-08 | $0.0003320 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2022-01-09 | $0.0003340 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-10 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2022-01-11 | $0.0003350 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2022-01-12 | $0.0003420 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-01-13 | $0.0003510 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2022-01-14 | $0.0003410 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-15 | $0.0003450 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2022-01-16 | $0.0003450 | $0.0003450 | $0.0003460 | $0.0003440 |
| 2022-01-17 | $0.0003450 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-01-18 | $0.0003380 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-01-19 | $0.0003390 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-01-20 | $0.0003330 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2022-01-21 | $0.0003260 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2022-01-22 | $0.0002920 | $0.0002810 | $0.0002810 | $0.0002810 |
| 2022-01-23 | $0.0002810 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2022-01-24 | $0.0002900 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2022-01-25 | $0.0002940 | $0.0002930 | $0.0002940 | $0.0002910 |
| 2022-01-27 | $0.0002950 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2022-01-28 | $0.0002980 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2022-01-29 | $0.0003020 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2022-01-30 | $0.0003060 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2022-01-31 | $0.0003030 | $0.0003030 | $0.0003040 | $0.0003020 |
| 2022-02-02 | $0.0003100 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2022-02-03 | $0.0002950 | $0.0002990 | $0.0002990 | $0.0002990 |
| 2022-02-04 | $0.0002990 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2022-02-05 | $0.0003330 | $0.0003340 | $0.0003350 | $0.0003310 |
| 2022-02-06 | $0.0003310 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-07 | $0.0003390 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-02-08 | $0.0003510 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2022-02-09 | $0.0003530 | $0.0003550 | $0.0003550 | $0.0003550 |
| 2022-02-10 | $0.0003550 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2022-02-11 | $0.0003480 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2022-02-12 | $0.0003390 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2022-02-13 | $0.0003380 | $0.0003380 | $0.0003390 | $0.0003370 |
| 2022-02-14 | $0.0003370 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2022-02-15 | $0.0003400 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2022-02-16 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2022-02-17 | $0.0003510 | $0.0008110 | $0.0020270 | $0.0003240 |
| 2022-02-18 | $0.0008110 | $0.0020000 | $0.0020000 | $0.0008000 |
| 2022-02-19 | $0.0020000 | $0.0020050 | $0.0020050 | $0.0020050 |
| 2022-02-20 | $0.0020050 | $0.0099830 | $0.0549 | $0.0019200 |
| 2022-02-21 | $0.0099830 | $0.0099990 | $0.0100000 | $0.0099370 |
| 2022-02-22 | $0.005926 | $0.009184 | $0.0149200 | $0.006123 |
| 2022-02-23 | $0.009184 | $0.0141600 | $0.0156500 | $0.006709 |
| 2022-02-24 | $0.0141600 | $0.0118900 | $0.0145700 | $0.006904 |
| 2022-02-25 | $0.0118900 | $0.009025 | $0.0129500 | $0.007456 |
| 2022-02-26 | $0.009025 | $0.007044 | $0.0113500 | $0.007044 |
| 2022-02-27 | $0.007044 | $0.007166 | $0.009429 | $0.005657 |
| 2022-02-28 | $0.007166 | $0.0008640 | $0.008638 | $0.0003460 |
| 2022-03-01 | $0.0008640 | $0.0008890 | $0.0013330 | $0.0008890 |
| 2022-03-02 | $0.0008890 | $0.0013180 | $0.0013180 | $0.0008790 |
| 2022-03-03 | $0.0013180 | $0.0012740 | $0.0012740 | $0.0008500 |
| 2022-03-04 | $0.0012740 | $0.0023490 | $0.0023490 | $0.0011750 |
| 2022-03-05 | $0.0023490 | $0.0023450 | $0.0023510 | $0.0023380 |
| 2022-03-06 | $0.0007880 | $0.0007690 | $0.0007690 | $0.0007690 |
| 2022-03-07 | $0.0007690 | $0.0011410 | $0.0011410 | $0.0007610 |
| 2022-03-08 | $0.0011410 | $0.0011620 | $0.0011620 | $0.0007750 |
| 2022-03-09 | $0.0011620 | $0.0008390 | $0.0012590 | $0.0008390 |
| 2022-03-10 | $0.0008390 | $0.0007890 | $0.0007890 | $0.0007890 |
| 2022-03-11 | $0.0007890 | $0.0003870 | $0.0007750 | $0.0003870 |
| 2022-03-12 | $0.0003870 | $0.0003880 | $0.0007760 | $0.0003880 |
| 2022-03-13 | $0.0003880 | $0.0003780 | $0.0003780 | $0.0003780 |
| 2022-03-14 | $0.0003780 | $0.0003970 | $0.0003970 | $0.0003970 |
| 2022-03-15 | $0.0003970 | $0.0003930 | $0.0003930 | $0.0003930 |
| 2022-03-16 | $0.0003930 | $0.0004110 | $0.0004110 | $0.0004110 |
| 2022-03-17 | $0.0004110 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-18 | $0.0004100 | $0.0004180 | $0.0004180 | $0.0004180 |
| 2022-03-19 | $0.0004180 | $0.0004180 | $0.0004190 | $0.0004180 |
| 2022-03-20 | $0.0004220 | $0.0004120 | $0.0004120 | $0.0004120 |
| 2022-03-21 | $0.0004120 | $0.0004100 | $0.0004100 | $0.0004100 |
| 2022-03-22 | $0.0004100 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-23 | $0.0004240 | $0.0004290 | $0.0004290 | $0.0004290 |
| 2022-03-24 | $0.0004290 | $0.0004400 | $0.0004400 | $0.0004400 |
| 2022-03-25 | $0.0004400 | $0.0003990 | $0.0008870 | $0.0003990 |
| 2022-03-26 | $0.0003990 | $0.0004010 | $0.0004010 | $0.0004010 |
| 2022-03-27 | $0.0004010 | $0.0004220 | $0.0004220 | $0.0004220 |
| 2022-03-28 | $0.0004220 | $0.0004240 | $0.0004240 | $0.0004240 |
| 2022-03-29 | $0.0004240 | $0.0004270 | $0.0004270 | $0.0004270 |
| 2022-03-30 | $0.0004270 | $0.0004710 | $0.0004710 | $0.0003760 |
| 2022-03-31 | $0.0004710 | $0.0002730 | $0.0004550 | $0.0002730 |
| 2022-04-01 | $0.0002730 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-02 | $0.0002780 | $0.0002750 | $0.0002750 | $0.0002750 |
| 2022-04-03 | $0.0002750 | $0.0002780 | $0.0002780 | $0.0002780 |
| 2022-04-04 | $0.0002780 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2022-04-05 | $0.0002800 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2022-04-06 | $0.0002730 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2022-04-07 | $0.0002590 | $0.0002710 | $0.0002720 | $0.0002590 |
| 2022-04-08 | $0.0002610 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2022-04-09 | $0.0002540 | $0.0002570 | $0.0002570 | $0.0002140 |
| 2022-04-10 | $0.0002570 | $0.0002530 | $0.0002530 | $0.0002530 |
| 2022-04-11 | $0.0002530 | $0.0001580 | $0.0002370 | $0.0001580 |
| 2022-04-12 | $0.0001580 | $0.0001200 | $0.0001600 | $0.0001200 |
| 2022-04-13 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-14 | $0.0001240 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-04-15 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-16 | $0.0001220 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-04-17 | $0.0001210 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-18 | $0.0001190 | $0.0001140 | $0.0001190 | $0.0001130 |
| 2022-04-19 | $0.0001220 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-20 | $0.0001240 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-04-21 | $0.0001240 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-04-22 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-04-23 | $0.0001190 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-04-24 | $0.0001180 | $0.0000390 | $0.0001180 | $0.0000390 |
| 2022-04-25 | $0.0000390 | $0.0000400 | $0.0000400 | $0.0000400 |
| 2022-04-26 | $0.0000400 | $0.0000380 | $0.0000380 | $0.0000380 |
| 2022-04-27 | $0.0000380 | $0.0000390 | $0.0000390 | $0.0000390 |
| 2022-04-28 | $0.0000390 | $0.0001190 | $0.0001190 | $0.0000400 |
| 2022-04-29 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-04-30 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-05-01 | $0.0001130 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-02 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-03 | $0.0001160 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-05-04 | $0.0001130 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-05 | $0.0001190 | $0.0001100 | $0.0001100 | $0.0001100 |
| 2022-05-06 | $0.0001100 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-05-07 | $0.0001080 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-05-08 | $0.0001060 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-05-09 | $0.0001020 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-10 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-05-11 | $0.0000930 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-12 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-05-13 | $0.0000870 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-14 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-15 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-05-16 | $0.0000940 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-05-17 | $0.0000900 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-18 | $0.0000910 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-05-19 | $0.0000860 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-05-20 | $0.0000910 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-21 | $0.0000880 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-05-22 | $0.0000880 | $0.0001510 | $0.0001510 | $0.0000910 |
| 2022-05-23 | $0.0001510 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-24 | $0.0001450 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-25 | $0.0001480 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-05-26 | $0.0001480 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-27 | $0.0001460 | $0.0001430 | $0.0001430 | $0.0001430 |
| 2022-05-28 | $0.0001430 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-05-29 | $0.0001450 | $0.0001470 | $0.0001470 | $0.0001470 |
| 2022-05-30 | $0.0001470 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-31 | $0.0001590 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-06-01 | $0.0001590 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-02 | $0.0001490 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-06-03 | $0.0001520 | $0.0001480 | $0.0001480 | $0.0001480 |
| 2022-06-04 | $0.0001480 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-06-05 | $0.0001490 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-06 | $0.0001500 | $0.0001570 | $0.0001570 | $0.0001570 |
| 2022-06-07 | $0.0001570 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2022-06-08 | $0.0001560 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-06-09 | $0.0001510 | $0.0001500 | $0.0001500 | $0.0001500 |
| 2022-06-10 | $0.0001500 | $0.0001450 | $0.0001450 | $0.0001450 |
| 2022-06-11 | $0.0001450 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-06-12 | $0.0001420 | $0.0001330 | $0.0001330 | $0.0001330 |
| 2022-06-13 | $0.0001330 | $0.0001120 | $0.0001120 | $0.0001120 |
| 2022-06-14 | $0.0001120 | $0.0001110 | $0.0001110 | $0.0001110 |
| 2022-06-15 | $0.0001110 | $0.0001130 | $0.0001130 | $0.0001130 |
| 2022-06-16 | $0.0001130 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-17 | $0.0001020 | $0.0001020 | $0.0001020 | $0.0001020 |
| 2022-06-18 | $0.0001020 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-06-19 | $0.0000950 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-20 | $0.0001030 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-06-21 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-06-22 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-23 | $0.0001000 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-24 | $0.0001060 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-25 | $0.0001060 | $0.0001070 | $0.0001070 | $0.0001070 |
| 2022-06-26 | $0.0001070 | $0.0001050 | $0.0001050 | $0.0001050 |
| 2022-06-27 | $0.0001050 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-06-28 | $0.0001040 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-06-29 | $0.0001010 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-06-30 | $0.0001000 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-01 | $0.0001000 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-02 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-03 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-07-04 | $0.0000960 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-05 | $0.0001010 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-06 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-07 | $0.0001030 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-08 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-09 | $0.0001080 | $0.0001080 | $0.0001080 | $0.0001080 |
| 2022-07-10 | $0.0001080 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-11 | $0.0001040 | $0.0001000 | $0.0001000 | $0.0001000 |
| 2022-07-12 | $0.0001000 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-07-13 | $0.0000970 | $0.0001010 | $0.0001010 | $0.0001010 |
| 2022-07-14 | $0.0001010 | $0.0001030 | $0.0001030 | $0.0001030 |
| 2022-07-15 | $0.0001030 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-16 | $0.0001040 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-07-17 | $0.0001060 | $0.0001040 | $0.0001040 | $0.0001040 |
| 2022-07-18 | $0.0001040 | $0.0000670 | $0.0001120 | $0.0000670 |
| 2022-07-19 | $0.0000670 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-20 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-07-21 | $0.0000700 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-22 | $0.0000690 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-23 | $0.0000680 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-07-24 | $0.0000670 | $0.0000680 | $0.0000680 | $0.0000680 |
| 2022-07-25 | $0.0000680 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-26 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-07-27 | $0.0000640 | $0.0000690 | $0.0000690 | $0.0000690 |
| 2022-07-28 | $0.0000690 | $0.0000720 | $0.0000720 | $0.0000720 |
| 2022-07-29 | $0.0000720 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-07-30 | $0.0000710 | $0.0000710 | $0.0000710 | $0.0000710 |
| 2022-07-31 | $0.0000710 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-01 | $0.0000700 | $0.0000700 | $0.0000700 | $0.0000700 |
| 2022-08-02 | $0.0000700 | $0.0000920 | $0.0000920 | $0.0000690 |
| 2022-08-03 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-08-04 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-08-05 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-06 | $0.0000930 | $0.0001150 | $0.0001150 | $0.0000920 |
| 2022-08-07 | $0.0001150 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-08 | $0.0001160 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-09 | $0.0001190 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-08-10 | $0.0001160 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-11 | $0.0001200 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-12 | $0.0001200 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-13 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-14 | $0.0001220 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-08-15 | $0.0001220 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-08-16 | $0.0001200 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-08-17 | $0.0001190 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-08-18 | $0.0001170 | $0.0000700 | $0.0001160 | $0.0000700 |
| 2022-08-19 | $0.0000700 | $0.0000620 | $0.0000620 | $0.0000620 |
| 2022-08-20 | $0.0000620 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2022-08-21 | $0.0000630 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-22 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-23 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-24 | $0.0000650 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-08-25 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-08-26 | $0.0000650 | $0.0000590 | $0.0000650 | $0.0000590 |
| 2022-08-27 | $0.0000610 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-08-28 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-29 | $0.0000590 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-08-30 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-08-31 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-01 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-02 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-03 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-04 | $0.0000600 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-05 | $0.0000600 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-06 | $0.0000590 | $0.0000560 | $0.0000560 | $0.0000560 |
| 2022-09-07 | $0.0000560 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-08 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-09 | $0.0000580 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2022-09-10 | $0.0000640 | $0.0000650 | $0.0000650 | $0.0000650 |
| 2022-09-11 | $0.0000650 | $0.0000660 | $0.0000660 | $0.0000660 |
| 2022-09-12 | $0.0000660 | $0.0000670 | $0.0000670 | $0.0000670 |
| 2022-09-13 | $0.0000670 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-09-14 | $0.0000610 | $0.0000610 | $0.0000610 | $0.0000610 |
| 2022-09-15 | $0.0000610 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-16 | $0.0000590 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-17 | $0.0000590 | $0.0000600 | $0.0000600 | $0.0000600 |
| 2022-09-18 | $0.0000600 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-19 | $0.0000580 | $0.0000590 | $0.0000590 | $0.0000590 |
| 2022-09-20 | $0.0000590 | $0.0000570 | $0.0000570 | $0.0000570 |
| 2022-09-21 | $0.0000570 | $0.0000520 | $0.0000570 | $0.0000520 |
| 2022-09-22 | $0.0000550 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-23 | $0.0000580 | $0.0000580 | $0.0000580 | $0.0000580 |
| 2022-09-24 | $0.0000580 | $0.0000530 | $0.0000580 | $0.0000530 |
Mercata
CoinUs Crypto Market
| Paio | Scambio |
|---|---|
| CNUS/BTC | digifinex |
| CNUS/KRW | probit |
Description
CoinUs Crypto ICO Description
CoinUs is an integrated business platform with a focus on the individual's value and experience to provide Human-to-Blockchain Interface.
Using CNUS token, the user can become a network operator to create their own network and utilize various CoinUs services from the Wallet Network.
Tecnologia
CoinUs Crypto Technology
Sorry, detailed technology about CoinUs is not currently available
Caratteristiche
CoinUs Crypto Features
Sorry, detailed features about CoinUs is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta