CCA Coin Values CCA
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereCounos Coin Crypto Coin Rank 225
Sito web
14,848,324 CCA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Counos Coin
Counos Coin valuesUSD Prezzo $ 4.92
$ 4.92
Counos Coin BTC Prezzo 0.00053190
0.00053190
Counos Coin 24h Vol $ 236,137
$ 236,137
Counos Coin Mercato $ 73,060,436
$ 73,060,436
24h Vol
26 BTC 1 H
0.03 %
24 H
0.04 %
7 d
-2.15 %
Oggi Counos Coin il prezzo in dollari USA è attualmente
4.92
USD, e se convertito a Bitcoin è
0.00053190
BTC. Un totale di 14,848,324 CCA sono attualmente in circolazione nel mercato. Counos Coin i prezzi stanno attualmente subendo un cambiamento 0.04 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.002 M US dollars Counos Coin è stato scambiato su Scambi crittografici. Ottenere Counos Coin's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Counos Coin
Simbolo
CCA
Algoritmo
Scrypt
BTC Prezzo
0.00053190 BTC
BTC Mercato
7,898 BTC
BTC 24h Vol
26 BTC
Monete totali estratte
14,848,324 CCA
1h
0.03 %
24h
0.04 %
7d
-2.15 %
Twitter
Sito web
Share Counos Coin Price
CCA Grafici
Counos Coin Prezzo Grafici
CCA Grafico dei prezzi alto / basso
Counos Coin Prezzo Grafico dei prezzi alto / basso
Dati storici
Counos Coin Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $13.16 | $12.99 | $12.99 | $12.99 |
| 2021-10-17 | $12.99 | $13.13 | $13.13 | $13.13 |
| 2021-10-18 | $13.13 | $13.24 | $13.24 | $13.24 |
| 2021-10-19 | $13.24 | $13.72 | $13.72 | $13.72 |
| 2021-10-20 | $13.72 | $14.09 | $14.09 | $14.09 |
| 2021-10-21 | $14.09 | $13.29 | $13.29 | $13.29 |
| 2021-10-22 | $13.29 | $12.95 | $12.95 | $12.95 |
| 2021-10-23 | $12.95 | $13.08 | $13.08 | $13.08 |
| 2021-10-24 | $13.08 | $12.99 | $12.99 | $12.99 |
| 2021-10-25 | $12.99 | $13.46 | $13.46 | $13.46 |
| 2021-10-26 | $13.46 | $12.87 | $12.87 | $12.87 |
| 2021-10-27 | $12.87 | $12.48 | $12.48 | $12.48 |
| 2021-10-28 | $12.48 | $12.93 | $12.93 | $12.93 |
| 2021-10-29 | $12.93 | $13.29 | $13.29 | $13.29 |
| 2021-10-30 | $13.29 | $13.21 | $13.21 | $13.21 |
| 2021-10-31 | $13.21 | $13.09 | $13.09 | $13.09 |
| 2021-11-01 | $13.09 | $13.01 | $13.01 | $13.01 |
| 2021-11-02 | $13.01 | $13.50 | $13.50 | $13.50 |
| 2021-11-03 | $13.50 | $13.44 | $13.44 | $13.44 |
| 2021-11-04 | $13.43 | $13.11 | $13.11 | $13.11 |
| 2021-11-05 | $13.11 | $13.02 | $13.02 | $13.02 |
| 2021-11-06 | $13.02 | $11.68 | $13.13 | $11.68 |
| 2021-11-07 | $11.68 | $12.02 | $12.02 | $12.02 |
| 2021-11-08 | $12.02 | $12.83 | $12.83 | $12.83 |
| 2021-11-09 | $12.83 | $12.71 | $12.71 | $12.71 |
| 2021-11-10 | $12.71 | $12.33 | $12.33 | $12.33 |
| 2021-11-11 | $12.33 | $12.31 | $12.31 | $12.31 |
| 2021-11-12 | $12.31 | $12.18 | $12.18 | $12.18 |
| 2021-11-13 | $12.18 | $12.23 | $12.23 | $12.23 |
| 2021-11-14 | $12.23 | $12.44 | $12.44 | $12.44 |
| 2021-11-15 | $12.44 | $12.08 | $12.08 | $12.08 |
| 2021-11-16 | $12.08 | $11.41 | $11.41 | $11.41 |
| 2021-11-17 | $11.41 | $11.35 | $11.47 | $11.35 |
| 2021-11-18 | $11.35 | $4.26 | $10.67 | $4.26 |
| 2021-11-19 | $4.27 | $4.36 | $4.36 | $4.36 |
| 2021-11-20 | $4.36 | $4.48 | $4.48 | $4.48 |
| 2021-11-21 | $4.48 | $4.40 | $4.40 | $4.40 |
| 2021-11-22 | $4.40 | $4.22 | $4.22 | $4.22 |
| 2021-11-23 | $4.22 | $4.32 | $4.32 | $4.32 |
| 2021-11-24 | $4.32 | $4.29 | $4.29 | $4.29 |
| 2021-11-25 | $4.29 | $4.42 | $4.42 | $4.42 |
| 2021-11-26 | $4.42 | $4.03 | $4.03 | $4.03 |
| 2021-11-27 | $4.03 | $4.11 | $4.11 | $4.11 |
| 2021-11-28 | $4.11 | $4.30 | $4.30 | $4.30 |
| 2021-11-29 | $4.30 | $4.34 | $4.34 | $4.34 |
| 2021-11-30 | $4.34 | $4.27 | $4.27 | $4.27 |
| 2021-12-01 | $4.27 | $4.29 | $4.29 | $4.29 |
| 2021-12-02 | $4.29 | $4.23 | $4.23 | $4.23 |
| 2021-12-03 | $4.24 | $4.03 | $4.03 | $4.03 |
| 2021-12-04 | $4.03 | $3.68 | $3.68 | $3.68 |
| 2021-12-05 | $3.69 | $3.71 | $3.71 | $3.71 |
| 2021-12-06 | $3.71 | $3.79 | $3.79 | $3.79 |
| 2021-12-07 | $3.79 | $3.80 | $3.80 | $3.80 |
| 2021-12-08 | $3.80 | $3.79 | $3.79 | $3.79 |
| 2021-12-09 | $3.79 | $3.57 | $3.57 | $3.57 |
| 2021-12-10 | $3.57 | $3.54 | $3.54 | $3.54 |
| 2021-12-11 | $3.54 | $3.71 | $3.71 | $3.71 |
| 2021-12-12 | $3.71 | $3.76 | $3.76 | $3.76 |
| 2021-12-13 | $3.76 | $3.51 | $3.51 | $3.51 |
| 2021-12-14 | $3.51 | $3.63 | $3.63 | $3.63 |
| 2021-12-15 | $3.63 | $3.67 | $3.67 | $3.67 |
| 2021-12-16 | $3.67 | $3.57 | $3.57 | $3.57 |
| 2021-12-17 | $3.57 | $3.46 | $3.46 | $3.46 |
| 2021-12-18 | $3.46 | $3.52 | $3.52 | $3.52 |
| 2021-12-19 | $3.52 | $3.50 | $3.50 | $3.50 |
| 2021-12-20 | $3.50 | $3.52 | $3.52 | $3.52 |
| 2021-12-21 | $3.52 | $3.67 | $3.67 | $3.67 |
| 2021-12-22 | $3.67 | $3.65 | $3.65 | $3.65 |
| 2021-12-23 | $3.65 | $3.81 | $3.81 | $3.81 |
| 2021-12-24 | $3.81 | $3.81 | $3.81 | $3.81 |
| 2021-12-25 | $3.81 | $3.78 | $3.78 | $3.78 |
| 2021-12-26 | $3.78 | $3.81 | $3.81 | $3.81 |
| 2021-12-27 | $3.81 | $3.80 | $3.80 | $3.80 |
| 2021-12-28 | $3.80 | $3.57 | $3.57 | $3.57 |
| 2021-12-29 | $3.57 | $3.49 | $3.49 | $3.49 |
| 2021-12-30 | $3.49 | $3.54 | $3.54 | $3.54 |
| 2021-12-31 | $3.54 | $3.47 | $3.47 | $3.47 |
| 2022-01-01 | $3.47 | $3.58 | $3.58 | $3.58 |
| 2022-01-02 | $3.58 | $3.58 | $3.58 | $3.58 |
| 2022-01-03 | $3.55 | $3.48 | $3.48 | $3.48 |
| 2022-01-04 | $3.48 | $3.44 | $3.44 | $3.44 |
| 2022-01-05 | $3.44 | $3.26 | $3.26 | $3.26 |
| 2022-01-06 | $3.26 | $3.23 | $3.23 | $3.23 |
| 2022-01-07 | $3.23 | $3.12 | $3.12 | $3.12 |
| 2022-01-08 | $3.12 | $3.13 | $3.13 | $3.13 |
| 2022-01-09 | $3.13 | $3.14 | $3.14 | $3.14 |
| 2022-01-10 | $3.14 | $3.14 | $3.14 | $3.14 |
| 2022-01-11 | $3.14 | $3.21 | $3.21 | $3.21 |
| 2022-01-12 | $3.21 | $3.29 | $3.29 | $3.29 |
| 2022-01-13 | $3.29 | $3.19 | $3.19 | $3.19 |
| 2022-01-14 | $3.19 | $3.23 | $3.23 | $3.23 |
| 2022-01-15 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-01-16 | $3.23 | $3.23 | $3.23 | $3.23 |
| 2022-01-17 | $3.23 | $3.17 | $3.17 | $3.17 |
| 2022-01-18 | $3.17 | $3.18 | $3.18 | $3.18 |
| 2022-01-19 | $3.18 | $3.13 | $3.13 | $3.13 |
| 2022-01-20 | $3.13 | $3.05 | $3.05 | $3.05 |
| 2022-01-21 | $3.05 | $2.74 | $2.74 | $2.74 |
| 2022-01-22 | $2.74 | $2.63 | $2.63 | $2.63 |
| 2022-01-23 | $2.63 | $2.72 | $2.72 | $2.72 |
| 2022-01-24 | $2.72 | $2.75 | $2.75 | $2.75 |
| 2022-01-25 | $2.75 | $2.77 | $2.77 | $2.77 |
| 2022-01-26 | $2.77 | $2.77 | $2.78 | $2.77 |
| 2022-01-27 | $2.76 | $2.79 | $2.79 | $2.79 |
| 2022-01-28 | $2.79 | $2.83 | $2.83 | $2.83 |
| 2022-01-29 | $2.83 | $2.86 | $2.86 | $2.86 |
| 2022-01-30 | $2.86 | $2.84 | $2.84 | $2.84 |
| 2022-01-31 | $2.84 | $2.84 | $2.85 | $2.84 |
| 2022-02-02 | $2.90 | $2.77 | $2.77 | $2.77 |
| 2022-02-03 | $2.77 | $2.80 | $2.80 | $2.80 |
| 2022-02-04 | $2.80 | $3.12 | $3.12 | $3.12 |
| 2022-02-05 | $3.12 | $3.11 | $3.12 | $3.11 |
| 2022-02-06 | $3.11 | $3.18 | $3.18 | $3.18 |
| 2022-02-07 | $3.18 | $3.29 | $3.29 | $3.29 |
| 2022-02-08 | $3.29 | $3.31 | $3.31 | $3.31 |
| 2022-02-09 | $3.31 | $3.33 | $3.33 | $3.33 |
| 2022-02-10 | $3.33 | $3.27 | $3.27 | $3.27 |
| 2022-02-11 | $3.27 | $3.18 | $3.18 | $3.18 |
| 2022-02-12 | $3.18 | $3.17 | $3.17 | $3.17 |
| 2022-02-13 | $3.17 | $3.17 | $3.17 | $3.16 |
| 2022-02-14 | $3.16 | $3.19 | $3.19 | $3.19 |
| 2022-02-15 | $3.19 | $3.34 | $3.34 | $3.34 |
| 2022-02-16 | $3.34 | $3.29 | $3.29 | $3.29 |
| 2022-02-17 | $3.29 | $3.04 | $3.04 | $3.04 |
| 2022-02-18 | $3.04 | $3.00 | $3.00 | $3.00 |
| 2022-02-19 | $3.00 | $3.01 | $3.01 | $3.01 |
| 2022-02-20 | $3.01 | $2.88 | $2.88 | $2.88 |
| 2022-02-21 | $2.88 | $2.87 | $2.88 | $2.87 |
| 2022-02-22 | $2.78 | $2.87 | $2.87 | $2.87 |
| 2022-02-23 | $2.87 | $2.80 | $2.80 | $2.80 |
| 2022-02-24 | $2.80 | $2.88 | $2.88 | $2.88 |
| 2022-02-25 | $2.88 | $2.94 | $2.94 | $2.94 |
| 2022-02-26 | $2.94 | $2.94 | $2.94 | $2.94 |
| 2022-02-27 | $2.94 | $2.83 | $2.83 | $2.83 |
| 2022-02-28 | $2.83 | $3.24 | $3.24 | $3.24 |
| 2022-03-01 | $3.24 | $3.33 | $3.33 | $3.33 |
| 2022-03-02 | $3.33 | $3.30 | $3.30 | $3.30 |
| 2022-03-03 | $3.30 | $3.19 | $3.19 | $3.19 |
| 2022-03-04 | $3.19 | $2.94 | $2.94 | $2.94 |
| 2022-03-05 | $2.94 | $2.93 | $2.94 | $2.93 |
| 2022-03-06 | $2.96 | $2.88 | $2.88 | $2.88 |
| 2022-03-07 | $2.88 | $2.85 | $2.85 | $2.85 |
| 2022-03-08 | $2.85 | $2.91 | $2.91 | $2.91 |
| 2022-03-09 | $2.91 | $3.15 | $3.15 | $3.15 |
| 2022-03-10 | $3.15 | $2.96 | $2.96 | $2.96 |
| 2022-03-11 | $2.96 | $2.91 | $2.91 | $2.91 |
| 2022-03-12 | $2.91 | $2.91 | $2.91 | $2.91 |
| 2022-03-13 | $2.91 | $2.84 | $2.84 | $2.84 |
| 2022-03-14 | $2.84 | $2.98 | $2.98 | $2.98 |
| 2022-03-15 | $2.98 | $2.95 | $2.95 | $2.95 |
| 2022-03-16 | $2.95 | $3.09 | $3.09 | $3.09 |
| 2022-03-17 | $3.09 | $3.07 | $3.07 | $3.07 |
| 2022-03-18 | $3.07 | $3.13 | $3.13 | $3.13 |
| 2022-03-19 | $3.13 | $3.17 | $3.17 | $3.17 |
| 2022-03-20 | $3.17 | $3.09 | $3.09 | $3.09 |
| 2022-03-21 | $3.09 | $3.08 | $3.08 | $3.08 |
| 2022-03-22 | $3.08 | $3.18 | $3.18 | $3.18 |
| 2022-03-23 | $3.18 | $3.22 | $3.22 | $3.22 |
| 2022-03-24 | $3.22 | $3.30 | $3.30 | $3.30 |
| 2022-03-25 | $3.30 | $3.33 | $3.33 | $3.33 |
| 2022-03-26 | $3.33 | $3.34 | $3.34 | $3.34 |
| 2022-03-27 | $3.34 | $3.51 | $3.51 | $3.51 |
| 2022-03-28 | $3.51 | $3.54 | $3.54 | $3.54 |
| 2022-03-29 | $3.54 | $3.56 | $3.56 | $3.56 |
| 2022-03-30 | $3.56 | $3.53 | $3.53 | $3.53 |
| 2022-03-31 | $3.53 | $3.41 | $3.41 | $3.41 |
| 2022-04-01 | $3.41 | $3.47 | $3.47 | $3.47 |
| 2022-04-02 | $3.47 | $3.44 | $3.44 | $3.44 |
| 2022-04-03 | $3.44 | $3.48 | $3.48 | $3.48 |
| 2022-04-04 | $3.48 | $3.50 | $3.50 | $3.50 |
| 2022-04-05 | $3.50 | $3.41 | $3.41 | $3.41 |
| 2022-04-06 | $3.41 | $3.24 | $3.24 | $3.24 |
| 2022-04-07 | $3.24 | $3.26 | $3.26 | $3.26 |
| 2022-04-08 | $3.26 | $3.17 | $3.17 | $3.17 |
| 2022-04-09 | $3.17 | $3.21 | $3.21 | $3.21 |
| 2022-04-10 | $3.21 | $3.17 | $3.17 | $3.17 |
| 2022-04-11 | $3.16 | $2.97 | $2.97 | $2.97 |
| 2022-04-12 | $2.97 | $3.01 | $3.01 | $3.01 |
| 2022-04-13 | $3.01 | $3.09 | $3.09 | $3.09 |
| 2022-04-14 | $3.09 | $3.00 | $3.00 | $3.00 |
| 2022-04-15 | $3.00 | $3.04 | $3.04 | $3.04 |
| 2022-04-16 | $3.04 | $3.03 | $3.03 | $3.03 |
| 2022-04-17 | $3.03 | $2.98 | $2.98 | $2.98 |
| 2022-04-18 | $2.98 | $2.97 | $2.98 | $2.97 |
| 2022-04-19 | $3.06 | $3.11 | $3.11 | $3.11 |
| 2022-04-20 | $3.11 | $3.10 | $3.10 | $3.10 |
| 2022-04-21 | $3.10 | $3.04 | $3.04 | $3.04 |
| 2022-04-22 | $3.04 | $2.98 | $2.98 | $2.98 |
| 2022-04-23 | $2.98 | $2.96 | $2.96 | $2.96 |
| 2022-04-24 | $2.96 | $2.96 | $2.96 | $2.96 |
| 2022-04-25 | $2.96 | $3.03 | $3.03 | $3.03 |
| 2022-04-26 | $3.03 | $2.86 | $2.86 | $2.86 |
| 2022-04-27 | $2.86 | $2.94 | $2.94 | $2.94 |
| 2022-04-28 | $2.94 | $2.98 | $2.98 | $2.98 |
| 2022-04-29 | $2.98 | $2.90 | $2.90 | $2.90 |
| 2022-04-30 | $2.90 | $2.82 | $2.82 | $2.82 |
| 2022-05-01 | $2.82 | $2.89 | $2.89 | $2.89 |
| 2022-05-02 | $2.89 | $2.89 | $2.89 | $2.89 |
| 2022-05-03 | $2.89 | $2.83 | $2.83 | $2.83 |
| 2022-05-04 | $2.83 | $2.98 | $2.98 | $2.98 |
| 2022-05-05 | $2.98 | $2.74 | $2.74 | $2.74 |
| 2022-05-06 | $2.74 | $2.70 | $2.70 | $2.70 |
| 2022-05-07 | $2.70 | $2.66 | $2.66 | $2.66 |
| 2022-05-08 | $2.66 | $2.55 | $2.55 | $2.55 |
| 2022-05-09 | $2.55 | $2.26 | $2.26 | $2.26 |
| 2022-05-10 | $2.26 | $2.33 | $2.33 | $2.33 |
| 2022-05-11 | $2.33 | $2.18 | $2.18 | $2.18 |
| 2022-05-12 | $2.18 | $2.17 | $2.17 | $2.17 |
| 2022-05-13 | $2.17 | $2.19 | $2.19 | $2.19 |
| 2022-05-14 | $2.19 | $2.25 | $2.25 | $2.25 |
| 2022-05-15 | $2.25 | $2.35 | $2.35 | $2.35 |
| 2022-05-16 | $2.35 | $2.24 | $2.24 | $2.24 |
| 2022-05-17 | $2.24 | $2.28 | $2.28 | $2.28 |
| 2022-05-18 | $2.28 | $2.15 | $2.15 | $2.15 |
| 2022-05-19 | $2.15 | $2.27 | $2.27 | $2.27 |
| 2022-05-20 | $2.27 | $2.19 | $2.19 | $2.19 |
| 2022-05-21 | $2.19 | $2.21 | $2.21 | $2.21 |
| 2022-05-22 | $2.21 | $2.27 | $2.27 | $2.27 |
| 2022-05-23 | $2.27 | $2.18 | $2.18 | $2.18 |
| 2022-05-24 | $2.18 | $2.22 | $2.22 | $2.22 |
| 2022-05-25 | $2.22 | $2.21 | $2.21 | $2.21 |
| 2022-05-26 | $2.21 | $2.19 | $2.19 | $2.19 |
| 2022-05-27 | $2.19 | $2.15 | $2.15 | $2.15 |
| 2022-05-28 | $2.15 | $2.18 | $2.18 | $2.18 |
| 2022-05-29 | $2.18 | $2.21 | $2.21 | $2.21 |
| 2022-05-30 | $2.21 | $2.38 | $2.38 | $2.38 |
| 2022-05-31 | $2.38 | $2.38 | $2.38 | $2.38 |
| 2022-06-01 | $2.38 | $2.23 | $2.23 | $2.23 |
| 2022-06-02 | $2.23 | $2.28 | $2.28 | $2.28 |
| 2022-06-03 | $2.28 | $2.23 | $2.23 | $2.23 |
| 2022-06-04 | $2.23 | $2.24 | $2.24 | $2.24 |
| 2022-06-05 | $2.24 | $2.24 | $2.24 | $2.24 |
| 2022-06-06 | $2.24 | $2.35 | $2.35 | $2.35 |
| 2022-06-07 | $2.35 | $2.33 | $2.33 | $2.33 |
| 2022-06-08 | $2.33 | $2.26 | $2.26 | $2.26 |
| 2022-06-09 | $2.26 | $2.26 | $2.26 | $2.26 |
| 2022-06-10 | $2.26 | $2.18 | $2.18 | $2.18 |
| 2022-06-11 | $2.18 | $2.13 | $2.13 | $2.13 |
| 2022-06-12 | $2.13 | $1.99 | $1.99 | $1.99 |
| 2022-06-13 | $1.99 | $1.69 | $1.69 | $1.69 |
| 2022-06-14 | $1.69 | $1.66 | $1.66 | $1.66 |
| 2022-06-15 | $1.66 | $1.69 | $1.69 | $1.69 |
| 2022-06-16 | $1.69 | $1.53 | $1.53 | $1.53 |
| 2022-06-17 | $1.53 | $1.53 | $1.53 | $1.53 |
| 2022-06-18 | $1.53 | $1.42 | $1.42 | $1.42 |
| 2022-06-19 | $1.42 | $1.54 | $1.54 | $1.54 |
| 2022-06-20 | $1.54 | $1.54 | $1.54 | $1.54 |
| 2022-06-21 | $1.54 | $1.55 | $1.55 | $1.55 |
| 2022-06-22 | $1.55 | $1.50 | $1.50 | $1.50 |
| 2022-06-23 | $1.50 | $1.58 | $1.58 | $1.58 |
| 2022-06-24 | $1.58 | $1.59 | $1.59 | $1.59 |
| 2022-06-25 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-06-26 | $1.61 | $1.58 | $1.58 | $1.58 |
| 2022-06-27 | $1.58 | $1.55 | $1.55 | $1.55 |
| 2022-06-28 | $1.55 | $1.52 | $1.52 | $1.52 |
| 2022-06-29 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-06-30 | $1.51 | $1.49 | $1.49 | $1.49 |
| 2022-07-01 | $1.49 | $1.44 | $1.44 | $1.44 |
| 2022-07-02 | $1.44 | $1.44 | $1.44 | $1.44 |
| 2022-07-03 | $1.44 | $1.45 | $1.45 | $1.45 |
| 2022-07-04 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-05 | $1.52 | $1.51 | $1.51 | $1.51 |
| 2022-07-06 | $1.51 | $1.54 | $1.54 | $1.54 |
| 2022-07-07 | $1.54 | $1.62 | $1.62 | $1.62 |
| 2022-07-08 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-09 | $1.62 | $1.62 | $1.62 | $1.62 |
| 2022-07-10 | $1.62 | $1.56 | $1.56 | $1.56 |
| 2022-07-11 | $1.56 | $1.50 | $1.50 | $1.50 |
| 2022-07-12 | $1.50 | $1.45 | $1.45 | $1.45 |
| 2022-07-13 | $1.45 | $1.52 | $1.52 | $1.52 |
| 2022-07-14 | $1.52 | $1.54 | $1.54 | $1.54 |
| 2022-07-15 | $1.54 | $1.56 | $1.56 | $1.56 |
| 2022-07-16 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-07-17 | $1.59 | $1.56 | $1.56 | $1.56 |
| 2022-07-18 | $1.56 | $1.68 | $1.68 | $1.68 |
| 2022-07-19 | $1.68 | $1.76 | $1.76 | $1.76 |
| 2022-07-20 | $1.76 | $1.74 | $1.74 | $1.74 |
| 2022-07-21 | $1.74 | $1.74 | $1.74 | $1.74 |
| 2022-07-22 | $1.74 | $1.70 | $1.70 | $1.70 |
| 2022-07-23 | $1.70 | $1.68 | $1.68 | $1.68 |
| 2022-07-24 | $1.68 | $1.69 | $1.69 | $1.69 |
| 2022-07-25 | $1.69 | $1.60 | $1.60 | $1.60 |
| 2022-07-26 | $1.60 | $1.59 | $1.59 | $1.59 |
| 2022-07-27 | $1.59 | $1.72 | $1.72 | $1.72 |
| 2022-07-28 | $1.72 | $1.79 | $1.79 | $1.79 |
| 2022-07-29 | $1.79 | $1.78 | $1.78 | $1.78 |
| 2022-07-30 | $1.78 | $1.77 | $1.77 | $1.77 |
| 2022-07-31 | $1.77 | $1.75 | $1.75 | $1.75 |
| 2022-08-01 | $1.75 | $1.75 | $1.75 | $1.75 |
| 2022-08-02 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-03 | $1.72 | $1.71 | $1.71 | $1.71 |
| 2022-08-04 | $1.71 | $1.70 | $1.70 | $1.70 |
| 2022-08-05 | $1.70 | $1.75 | $1.75 | $1.75 |
| 2022-08-06 | $1.75 | $1.72 | $1.72 | $1.72 |
| 2022-08-07 | $1.72 | $1.74 | $1.74 | $1.74 |
| 2022-08-08 | $1.74 | $1.79 | $1.79 | $1.79 |
| 2022-08-09 | $1.79 | $1.74 | $1.74 | $1.74 |
| 2022-08-10 | $1.74 | $1.80 | $1.80 | $1.80 |
| 2022-08-11 | $1.80 | $1.80 | $1.80 | $1.80 |
| 2022-08-12 | $1.80 | $1.83 | $1.83 | $1.83 |
| 2022-08-13 | $1.83 | $1.83 | $1.83 | $1.83 |
| 2022-08-14 | $1.83 | $1.82 | $1.82 | $1.82 |
| 2022-08-15 | $1.82 | $1.81 | $1.81 | $1.81 |
| 2022-08-16 | $1.81 | $1.79 | $1.79 | $1.79 |
| 2022-08-17 | $1.79 | $1.75 | $1.75 | $1.75 |
| 2022-08-18 | $1.75 | $1.74 | $1.74 | $1.74 |
| 2022-08-19 | $1.74 | $1.56 | $1.56 | $1.56 |
| 2022-08-20 | $1.56 | $1.59 | $1.59 | $1.59 |
| 2022-08-21 | $1.59 | $1.61 | $1.61 | $1.61 |
| 2022-08-22 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-23 | $1.61 | $1.61 | $1.61 | $1.61 |
| 2022-08-24 | $1.61 | $1.60 | $1.60 | $1.60 |
| 2022-08-25 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-08-26 | $1.62 | $1.62 | $1.62 | $1.61 |
| 2022-08-27 | $1.52 | $1.50 | $1.50 | $1.50 |
| 2022-08-28 | $1.50 | $1.47 | $1.47 | $1.47 |
| 2022-08-29 | $1.47 | $1.52 | $1.52 | $1.52 |
| 2022-08-30 | $1.52 | $1.49 | $1.49 | $1.49 |
| 2022-08-31 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-01 | $1.50 | $1.51 | $1.51 | $1.51 |
| 2022-09-02 | $1.51 | $1.50 | $1.50 | $1.50 |
| 2022-09-03 | $1.50 | $1.49 | $1.49 | $1.49 |
| 2022-09-04 | $1.49 | $1.50 | $1.50 | $1.50 |
| 2022-09-05 | $1.50 | $1.48 | $1.48 | $1.48 |
| 2022-09-06 | $1.48 | $1.41 | $1.41 | $1.41 |
| 2022-09-07 | $1.41 | $1.45 | $1.45 | $1.45 |
| 2022-09-08 | $1.45 | $1.45 | $1.45 | $1.45 |
| 2022-09-09 | $1.45 | $1.60 | $1.60 | $1.60 |
| 2022-09-10 | $1.60 | $1.62 | $1.62 | $1.62 |
| 2022-09-11 | $1.62 | $1.64 | $1.64 | $1.64 |
| 2022-09-12 | $1.64 | $1.68 | $1.68 | $1.68 |
| 2022-09-13 | $1.68 | $1.51 | $1.51 | $1.51 |
| 2022-09-14 | $1.51 | $1.52 | $1.52 | $1.52 |
| 2022-09-15 | $1.52 | $1.48 | $1.48 | $1.48 |
| 2022-09-16 | $1.48 | $1.49 | $1.49 | $1.49 |
| 2022-09-17 | $1.49 | $1.51 | $1.51 | $1.51 |
| 2022-09-18 | $1.51 | $1.46 | $1.46 | $1.46 |
| 2022-09-19 | $1.46 | $1.47 | $1.47 | $1.47 |
| 2022-09-20 | $1.47 | $1.42 | $1.42 | $1.42 |
| 2022-09-21 | $1.42 | $1.42 | $1.42 | $1.41 |
| 2022-09-22 | $1.39 | $1.46 | $1.46 | $1.46 |
| 2022-09-23 | $1.46 | $1.45 | $1.45 | $1.45 |
| 2022-09-24 | $1.45 | $1.45 | $1.45 | $1.45 |
Mercata
Counos Coin Crypto Market
| Paio | Scambio |
|---|---|
| CCA/BTC | graviex |
| CCA/ETH | graviex |
| CCA/BTC | idax |
| CCA/USDT | idax |
| CCA/BTC | p2pb2b |
| CCA/ETH | p2pb2b |
Description
Counos Coin Crypto ICO Description
Counos Platform is an online peer-to-peer platform with a wide variety of financial services that meets sophisticated online financial demands of Counos users. The platform supplies some of the most innovative cryptocurrencies across the world. Alongside high technical and security standards of the supplied cryptocurrencies, the platform offers a significant added value to the users by maintaining a sophisticated price stability policy, hence providing a competitive alternative to fiat currencies.
Tecnologia
Counos Coin Crypto Technology
Sorry, detailed technology about Counos Coin is not currently available
Caratteristiche
Counos Coin Crypto Features
Sorry, detailed features about Counos Coin is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta