DTRC Coin Values DTRC
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereDatarius Credit Crypto Coin Rank 1654
Sito web
Carta bianca
139,756,071 DTRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Datarius Credit
Datarius Credit valuesUSD Prezzo $ 0.0004
$ 0.0004
Datarius Credit BTC Prezzo 0.00000004
0.00000004
Datarius Credit 24h Vol $ 0
$ 0
Datarius Credit Mercato $ 49,647
$ 49,647
24h Vol
0 BTC 1 H
0 %
24 H
5.74 %
7 d
44.64 %
Oggi Datarius Credit il prezzo in dollari USA è attualmente
0.0004
USD, e se convertito a Bitcoin è
0.00000004
BTC. Un totale di 139,756,071 DTRC sono attualmente in circolazione nel mercato. Datarius Credit i prezzi stanno attualmente subendo un cambiamento 5.74 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Datarius Credit è stato scambiato su Scambi crittografici. Ottenere Datarius Credit's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Datarius Credit
Simbolo
DTRC
Algoritmo
BTC Prezzo
0.00000004 BTC
BTC Mercato
5 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
139,756,071 DTRC
1h
0 %
24h
5.74 %
7d
44.64 %
Twitter
Sito web
Share Datarius Credit Price
DTRC Grafici
Datarius Credit Prezzo Grafici
DTRC Grafico dei prezzi alto / basso
Datarius Credit Prezzo Grafico dei prezzi alto / basso
Dati storici
Datarius Credit Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0193400 | $0.0191500 | $0.0191500 | $0.0191500 |
| 2021-10-17 | $0.0191500 | $0.0192300 | $0.0192300 | $0.0192300 |
| 2021-10-18 | $0.0192300 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2021-10-19 | $0.0187300 | $0.0193900 | $0.0193900 | $0.0193900 |
| 2021-10-20 | $0.0193900 | $0.0208100 | $0.0208100 | $0.0208100 |
| 2021-10-21 | $0.0208100 | $0.0203100 | $0.0203100 | $0.0203100 |
| 2021-10-22 | $0.0203100 | $0.0198600 | $0.0198600 | $0.0198600 |
| 2021-10-23 | $0.0198600 | $0.0208400 | $0.0208400 | $0.0208400 |
| 2021-10-24 | $0.0208400 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2021-10-25 | $0.0204100 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-10-26 | $0.0211000 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2021-10-27 | $0.0206500 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-10-28 | $0.0196200 | $0.0214400 | $0.0214400 | $0.0214400 |
| 2021-10-29 | $0.0214400 | $0.0220900 | $0.0220900 | $0.0220900 |
| 2021-10-30 | $0.0220900 | $0.0216200 | $0.0216200 | $0.0216200 |
| 2021-10-31 | $0.0216200 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-11-01 | $0.0214500 | $0.0216100 | $0.0216100 | $0.0216100 |
| 2021-11-02 | $0.0216100 | $0.0229700 | $0.0229700 | $0.0229700 |
| 2021-11-03 | $0.0229700 | $0.0230200 | $0.0230200 | $0.0230200 |
| 2021-11-04 | $0.0230200 | $0.0226800 | $0.0226800 | $0.0226800 |
| 2021-11-05 | $0.0226800 | $0.0224000 | $0.0224000 | $0.0224000 |
| 2021-11-06 | $0.0224000 | $0.0226100 | $0.0226100 | $0.0226100 |
| 2021-11-07 | $0.0226100 | $0.0225900 | $0.0226200 | $0.0225500 |
| 2021-11-08 | $0.0230900 | $0.0240500 | $0.0240500 | $0.0240500 |
| 2021-11-09 | $0.0240500 | $0.0236600 | $0.0236600 | $0.0236600 |
| 2021-11-10 | $0.0236600 | $0.0237500 | $0.0237800 | $0.0236200 |
| 2021-11-11 | $0.0231600 | $0.0236100 | $0.0236100 | $0.0236100 |
| 2021-11-12 | $0.0236100 | $0.0233400 | $0.0233400 | $0.0233400 |
| 2021-11-13 | $0.0233400 | $0.0232300 | $0.0232300 | $0.0232300 |
| 2021-11-14 | $0.0232300 | $0.0231400 | $0.0231400 | $0.0231400 |
| 2021-11-15 | $0.0231400 | $0.0228100 | $0.0228100 | $0.0228100 |
| 2021-11-16 | $0.0228100 | $0.0210500 | $0.0210500 | $0.0210500 |
| 2021-11-17 | $0.0210500 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2021-11-18 | $0.0214500 | $0.0199900 | $0.0199900 | $0.0199900 |
| 2021-11-19 | $0.0199900 | $0.0215000 | $0.0215000 | $0.0215000 |
| 2021-11-20 | $0.0215000 | $0.0220800 | $0.0220800 | $0.0220800 |
| 2021-11-21 | $0.0220800 | $0.0213200 | $0.0213200 | $0.0213200 |
| 2021-11-22 | $0.0213200 | $0.0204500 | $0.0204500 | $0.0204500 |
| 2021-11-23 | $0.0204500 | $0.0217100 | $0.0217100 | $0.0217100 |
| 2021-11-24 | $0.0217100 | $0.0213600 | $0.0213600 | $0.0213600 |
| 2021-11-25 | $0.0213600 | $0.0226200 | $0.0226200 | $0.0226200 |
| 2021-11-26 | $0.0226200 | $0.0202100 | $0.0202100 | $0.0202100 |
| 2021-11-27 | $0.0202100 | $0.0205000 | $0.0205000 | $0.0205000 |
| 2021-11-28 | $0.0205000 | $0.0214900 | $0.0214900 | $0.0214900 |
| 2021-11-29 | $0.0214900 | $0.0222400 | $0.0222400 | $0.0222400 |
| 2021-11-30 | $0.0222400 | $0.0231600 | $0.0231600 | $0.0231600 |
| 2021-12-01 | $0.0231600 | $0.0229400 | $0.0229400 | $0.0229400 |
| 2021-12-02 | $0.0229400 | $0.0225700 | $0.0225700 | $0.0225700 |
| 2021-12-03 | $0.0225700 | $0.0211000 | $0.0211000 | $0.0211000 |
| 2021-12-04 | $0.0211000 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2021-12-05 | $0.0206200 | $0.0210100 | $0.0210100 | $0.0210100 |
| 2021-12-06 | $0.0210100 | $0.0217900 | $0.0217900 | $0.0217900 |
| 2021-12-07 | $0.0217900 | $0.0215500 | $0.0215500 | $0.0215500 |
| 2021-12-08 | $0.0215500 | $0.0222000 | $0.0222000 | $0.0222000 |
| 2021-12-09 | $0.0222000 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-10 | $0.0205600 | $0.0195100 | $0.0195100 | $0.0195100 |
| 2021-12-11 | $0.0195100 | $0.0204400 | $0.0204400 | $0.0204400 |
| 2021-12-12 | $0.0204400 | $0.0206800 | $0.0206800 | $0.0206800 |
| 2021-12-13 | $0.0206800 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2021-12-14 | $0.0189300 | $0.0193100 | $0.0193100 | $0.0193100 |
| 2021-12-15 | $0.0193100 | $0.0201000 | $0.0201000 | $0.0201000 |
| 2021-12-16 | $0.0201000 | $0.0197900 | $0.0197900 | $0.0197900 |
| 2021-12-17 | $0.0197900 | $0.0193800 | $0.0193800 | $0.0193800 |
| 2021-12-18 | $0.0193800 | $0.0198100 | $0.0198100 | $0.0198100 |
| 2021-12-19 | $0.0198100 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2021-12-20 | $0.0196200 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2021-12-21 | $0.0197300 | $0.0200900 | $0.0200900 | $0.0200900 |
| 2021-12-22 | $0.0200900 | $0.0199100 | $0.0199100 | $0.0199100 |
| 2021-12-23 | $0.0199100 | $0.0205600 | $0.0205600 | $0.0205600 |
| 2021-12-24 | $0.0205600 | $0.0202400 | $0.0202400 | $0.0202400 |
| 2021-12-25 | $0.0202400 | $0.0204900 | $0.0204900 | $0.0204900 |
| 2021-12-26 | $0.0204900 | $0.0203200 | $0.0203200 | $0.0203200 |
| 2021-12-27 | $0.0203200 | $0.0201900 | $0.0201900 | $0.0201900 |
| 2021-12-28 | $0.0201900 | $0.0189700 | $0.0189700 | $0.0189700 |
| 2021-12-29 | $0.0189700 | $0.0181500 | $0.0181500 | $0.0181500 |
| 2021-12-30 | $0.0181500 | $0.0185500 | $0.0185500 | $0.0185500 |
| 2021-12-31 | $0.0185500 | $0.0183800 | $0.0183800 | $0.0183800 |
| 2022-01-01 | $0.0183800 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-01-02 | $0.0188300 | $0.0188000 | $0.0188500 | $0.0187800 |
| 2022-01-03 | $0.0191500 | $0.0188300 | $0.0188300 | $0.0188300 |
| 2022-01-04 | $0.0188300 | $0.0189300 | $0.0189300 | $0.0189300 |
| 2022-01-05 | $0.0189300 | $0.0176800 | $0.0176800 | $0.0176800 |
| 2022-01-06 | $0.0176800 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-01-07 | $0.0170300 | $0.0159800 | $0.0159800 | $0.0159800 |
| 2022-01-08 | $0.0159800 | $0.0154000 | $0.0154000 | $0.0154000 |
| 2022-01-09 | $0.0154000 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-01-10 | $0.0157500 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-11 | $0.0154200 | $0.0162000 | $0.0162000 | $0.0162000 |
| 2022-01-12 | $0.0162000 | $0.0168700 | $0.0168700 | $0.0168700 |
| 2022-01-13 | $0.0168700 | $0.0162100 | $0.0162100 | $0.0162100 |
| 2022-01-14 | $0.0162100 | $0.0165500 | $0.0165500 | $0.0165500 |
| 2022-01-15 | $0.0165500 | $0.0166400 | $0.0166400 | $0.0166400 |
| 2022-01-16 | $0.0166400 | $0.0166300 | $0.0166500 | $0.0166000 |
| 2022-01-17 | $0.0167500 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2022-01-18 | $0.0160500 | $0.0158100 | $0.0158100 | $0.0158100 |
| 2022-01-19 | $0.0158100 | $0.0154200 | $0.0154200 | $0.0154200 |
| 2022-01-20 | $0.0154200 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2022-01-21 | $0.0150100 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-01-22 | $0.0128500 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-01-23 | $0.0120600 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-01-24 | $0.0127100 | $0.0122100 | $0.0122100 | $0.0122100 |
| 2022-01-25 | $0.0122100 | $0.0121500 | $0.0122200 | $0.0120900 |
| 2022-01-27 | $0.0123200 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-01-28 | $0.0121300 | $0.0127400 | $0.0127400 | $0.0127400 |
| 2022-01-29 | $0.0127400 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-30 | $0.0130200 | $0.0130200 | $0.0130200 | $0.0130200 |
| 2022-01-31 | $0.0130200 | $0.0129400 | $0.0130400 | $0.0129200 |
| 2022-02-02 | $0.0139500 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2022-02-03 | $0.0134100 | $0.0134900 | $0.0134900 | $0.0134900 |
| 2022-02-04 | $0.0134900 | $0.0149900 | $0.0149900 | $0.0149900 |
| 2022-02-05 | $0.0149900 | $0.0149200 | $0.0149900 | $0.0148700 |
| 2022-02-06 | $0.0150800 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-02-07 | $0.0152900 | $0.0157100 | $0.0157100 | $0.0157100 |
| 2022-02-08 | $0.0157100 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-02-09 | $0.0155900 | $0.0162300 | $0.0162300 | $0.0162300 |
| 2022-02-10 | $0.0162300 | $0.0161200 | $0.0162500 | $0.0161100 |
| 2022-02-11 | $0.0153700 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2022-02-12 | $0.0146400 | $0.0145900 | $0.0145900 | $0.0145900 |
| 2022-02-13 | $0.0145900 | $0.0145600 | $0.0146000 | $0.0145000 |
| 2022-02-14 | $0.0143600 | $0.0146600 | $0.0146600 | $0.0146600 |
| 2022-02-15 | $0.0146600 | $0.0159300 | $0.0159300 | $0.0159300 |
| 2022-02-16 | $0.0159300 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2022-02-17 | $0.0156200 | $0.0144700 | $0.0144700 | $0.0144700 |
| 2022-02-18 | $0.0144700 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-19 | $0.0139000 | $0.0138200 | $0.0138200 | $0.0138200 |
| 2022-02-20 | $0.0138200 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-02-21 | $0.0131100 | $0.0131700 | $0.0131800 | $0.0130300 |
| 2022-02-22 | $0.0128500 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2022-02-23 | $0.0131900 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-02-24 | $0.0129000 | $0.0129900 | $0.0129900 | $0.0129900 |
| 2022-02-25 | $0.0129900 | $0.0138500 | $0.0138500 | $0.0138500 |
| 2022-02-26 | $0.0138500 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-02-27 | $0.0139000 | $0.0130900 | $0.0130900 | $0.0130900 |
| 2022-02-28 | $0.0130900 | $0.0146000 | $0.0146000 | $0.0146000 |
| 2022-03-01 | $0.0146000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2022-03-02 | $0.0148800 | $0.0147500 | $0.0147500 | $0.0147500 |
| 2022-03-03 | $0.0147500 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2022-03-04 | $0.0141700 | $0.0131100 | $0.0131100 | $0.0131100 |
| 2022-03-05 | $0.0131100 | $0.0130900 | $0.0131100 | $0.0130600 |
| 2022-03-06 | $0.0133300 | $0.0127600 | $0.0127600 | $0.0127600 |
| 2022-03-07 | $0.0127600 | $0.0124800 | $0.0124800 | $0.0124800 |
| 2022-03-08 | $0.0124800 | $0.0129000 | $0.0129000 | $0.0129000 |
| 2022-03-09 | $0.0129000 | $0.0136700 | $0.0136700 | $0.0136700 |
| 2022-03-10 | $0.0136700 | $0.0130400 | $0.0130400 | $0.0130400 |
| 2022-03-11 | $0.0130400 | $0.0127900 | $0.0127900 | $0.0127900 |
| 2022-03-12 | $0.0127900 | $0.0128500 | $0.0128500 | $0.0128500 |
| 2022-03-13 | $0.0128500 | $0.0125800 | $0.0125800 | $0.0125800 |
| 2022-03-14 | $0.0125800 | $0.0129600 | $0.0129600 | $0.0129600 |
| 2022-03-15 | $0.0129600 | $0.0131000 | $0.0131000 | $0.0131000 |
| 2022-03-16 | $0.0131000 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2022-03-17 | $0.0138800 | $0.0140700 | $0.0140700 | $0.0140700 |
| 2022-03-18 | $0.0140700 | $0.0147100 | $0.0147100 | $0.0147100 |
| 2022-03-19 | $0.0147100 | $0.0147500 | $0.0147500 | $0.0146900 |
| 2022-03-20 | $0.0147600 | $0.0143100 | $0.0143100 | $0.0143100 |
| 2022-03-21 | $0.0143100 | $0.0144800 | $0.0144800 | $0.0144800 |
| 2022-03-22 | $0.0144800 | $0.0148500 | $0.0148500 | $0.0148500 |
| 2022-03-23 | $0.0148500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2022-03-24 | $0.0151900 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2022-03-25 | $0.0155600 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-03-26 | $0.0155200 | $0.0157300 | $0.0157300 | $0.0157300 |
| 2022-03-27 | $0.0157300 | $0.0164800 | $0.0164800 | $0.0164800 |
| 2022-03-28 | $0.0164800 | $0.0166700 | $0.0166700 | $0.0166700 |
| 2022-03-29 | $0.0166700 | $0.0170100 | $0.0170100 | $0.0170100 |
| 2022-03-30 | $0.0170100 | $0.0169300 | $0.0169300 | $0.0169300 |
| 2022-03-31 | $0.0169300 | $0.0164100 | $0.0164100 | $0.0164100 |
| 2022-04-01 | $0.0164100 | $0.0172800 | $0.0172800 | $0.0172800 |
| 2022-04-02 | $0.0172800 | $0.0172200 | $0.0172200 | $0.0172200 |
| 2022-04-03 | $0.0172200 | $0.0176100 | $0.0176100 | $0.0176100 |
| 2022-04-04 | $0.0176100 | $0.0176000 | $0.0176000 | $0.0176000 |
| 2022-04-05 | $0.0176000 | $0.0170300 | $0.0170300 | $0.0170300 |
| 2022-04-06 | $0.0170300 | $0.0158400 | $0.0158400 | $0.0158400 |
| 2022-04-07 | $0.0158400 | $0.0159600 | $0.0159600 | $0.0158000 |
| 2022-04-08 | $0.0161500 | $0.0159600 | $0.0159600 | $0.0159600 |
| 2022-04-09 | $0.0159600 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-04-10 | $0.0163000 | $0.0160100 | $0.0160100 | $0.0160100 |
| 2022-04-11 | $0.0160100 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2022-04-12 | $0.0149000 | $0.0151400 | $0.0151400 | $0.0151400 |
| 2022-04-13 | $0.0151400 | $0.0155900 | $0.0155900 | $0.0155900 |
| 2022-04-14 | $0.0155900 | $0.0151100 | $0.0151100 | $0.0151100 |
| 2022-04-15 | $0.0151100 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-04-16 | $0.0152100 | $0.0153000 | $0.0153000 | $0.0153000 |
| 2022-04-17 | $0.0153000 | $0.0149400 | $0.0149400 | $0.0149400 |
| 2022-04-18 | $0.0149400 | $0.0149700 | $0.0149700 | $0.0148900 |
| 2022-04-19 | $0.0152800 | $0.0155100 | $0.0155100 | $0.0155100 |
| 2022-04-20 | $0.0155100 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2022-04-21 | $0.0153900 | $0.0149200 | $0.0149200 | $0.0149200 |
| 2022-04-22 | $0.0149200 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2022-04-23 | $0.0148200 | $0.0146700 | $0.0146700 | $0.0146700 |
| 2022-04-24 | $0.0146700 | $0.0146100 | $0.0146100 | $0.0146100 |
| 2022-04-25 | $0.0146100 | $0.0150300 | $0.0150300 | $0.0150300 |
| 2022-04-26 | $0.0150300 | $0.0140500 | $0.0140500 | $0.0140500 |
| 2022-04-27 | $0.0140500 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2022-04-28 | $0.0144500 | $0.0146800 | $0.0146800 | $0.0146800 |
| 2022-04-29 | $0.0146800 | $0.0140900 | $0.0140900 | $0.0140900 |
| 2022-04-30 | $0.0140900 | $0.0136300 | $0.0136300 | $0.0136300 |
| 2022-05-01 | $0.0136300 | $0.0141300 | $0.0141300 | $0.0141300 |
| 2022-05-02 | $0.0141300 | $0.0142800 | $0.0142800 | $0.0142800 |
| 2022-05-03 | $0.0142800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2022-05-04 | $0.0139000 | $0.0147000 | $0.0147000 | $0.0147000 |
| 2022-05-05 | $0.0147000 | $0.0137400 | $0.0137400 | $0.0137400 |
| 2022-05-06 | $0.0137400 | $0.0134600 | $0.0134600 | $0.0134600 |
| 2022-05-07 | $0.0134600 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2022-05-08 | $0.0131800 | $0.0126000 | $0.0126000 | $0.0126000 |
| 2022-05-09 | $0.0126000 | $0.0111500 | $0.0111500 | $0.0111500 |
| 2022-05-10 | $0.0111500 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2022-05-11 | $0.0117100 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2022-05-12 | $0.0103900 | $0.009764 | $0.009764 | $0.009764 |
| 2022-05-13 | $0.009764 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-05-14 | $0.0100300 | $0.0102700 | $0.0102700 | $0.0102700 |
| 2022-05-15 | $0.0102700 | $0.0107200 | $0.0107200 | $0.0107200 |
| 2022-05-16 | $0.0107200 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-05-17 | $0.0101000 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-05-18 | $0.0104500 | $0.009558 | $0.009558 | $0.009558 |
| 2022-05-19 | $0.009558 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-05-20 | $0.0100900 | $0.009784 | $0.009784 | $0.009784 |
| 2022-05-21 | $0.009784 | $0.009864 | $0.009864 | $0.009864 |
| 2022-05-22 | $0.009864 | $0.0102100 | $0.0102100 | $0.0102100 |
| 2022-05-23 | $0.0102100 | $0.009854 | $0.009854 | $0.009854 |
| 2022-05-24 | $0.009854 | $0.009889 | $0.009889 | $0.009889 |
| 2022-05-25 | $0.009889 | $0.009858 | $0.0099210 | $0.009858 |
| 2022-05-26 | $0.009705 | $0.008955 | $0.008955 | $0.008955 |
| 2022-05-27 | $0.008955 | $0.008624 | $0.008624 | $0.008624 |
| 2022-05-28 | $0.008624 | $0.008954 | $0.008954 | $0.008954 |
| 2022-05-29 | $0.008954 | $0.009058 | $0.009058 | $0.009058 |
| 2022-05-30 | $0.009058 | $0.0099880 | $0.0099880 | $0.0099880 |
| 2022-05-31 | $0.0099880 | $0.009703 | $0.009703 | $0.009703 |
| 2022-06-01 | $0.009703 | $0.009087 | $0.009087 | $0.009087 |
| 2022-06-02 | $0.009087 | $0.009166 | $0.009166 | $0.009166 |
| 2022-06-03 | $0.009166 | $0.008868 | $0.008868 | $0.008868 |
| 2022-06-04 | $0.008868 | $0.009018 | $0.009018 | $0.009018 |
| 2022-06-05 | $0.009018 | $0.009024 | $0.009024 | $0.009024 |
| 2022-06-06 | $0.009024 | $0.009293 | $0.009293 | $0.009293 |
| 2022-06-07 | $0.009293 | $0.009064 | $0.009064 | $0.009064 |
| 2022-06-08 | $0.009064 | $0.008955 | $0.008955 | $0.008955 |
| 2022-06-09 | $0.008955 | $0.008939 | $0.008939 | $0.008939 |
| 2022-06-10 | $0.008939 | $0.008313 | $0.008313 | $0.008313 |
| 2022-06-11 | $0.008306 | $0.007651 | $0.007651 | $0.007651 |
| 2022-06-12 | $0.007651 | $0.007170 | $0.007170 | $0.007170 |
| 2022-06-13 | $0.007170 | $0.006046 | $0.006046 | $0.006046 |
| 2022-06-14 | $0.006046 | $0.006035 | $0.006035 | $0.006035 |
| 2022-06-15 | $0.006035 | $0.006184 | $0.006184 | $0.006184 |
| 2022-06-16 | $0.006184 | $0.005335 | $0.005335 | $0.005335 |
| 2022-06-17 | $0.005335 | $0.005426 | $0.005426 | $0.005426 |
| 2022-06-18 | $0.005426 | $0.0049720 | $0.0049720 | $0.0049720 |
| 2022-06-19 | $0.0049720 | $0.005635 | $0.005635 | $0.005635 |
| 2022-06-20 | $0.005635 | $0.005635 | $0.005635 | $0.005635 |
| 2022-06-21 | $0.005635 | $0.005624 | $0.005624 | $0.005624 |
| 2022-06-22 | $0.005624 | $0.005242 | $0.005242 | $0.005242 |
| 2022-06-23 | $0.005242 | $0.005717 | $0.005717 | $0.005717 |
| 2022-06-24 | $0.005717 | $0.006121 | $0.006121 | $0.006121 |
| 2022-06-25 | $0.006121 | $0.006205 | $0.006205 | $0.006205 |
| 2022-06-26 | $0.006205 | $0.005991 | $0.005991 | $0.005991 |
| 2022-06-27 | $0.005991 | $0.005954 | $0.005954 | $0.005954 |
| 2022-06-28 | $0.005954 | $0.005712 | $0.005712 | $0.005712 |
| 2022-06-29 | $0.005712 | $0.005494 | $0.005494 | $0.005494 |
| 2022-06-30 | $0.005494 | $0.005348 | $0.005348 | $0.005348 |
| 2022-07-01 | $0.005348 | $0.005290 | $0.005290 | $0.005290 |
| 2022-07-02 | $0.005290 | $0.005328 | $0.005328 | $0.005328 |
| 2022-07-03 | $0.005328 | $0.005365 | $0.005365 | $0.005365 |
| 2022-07-04 | $0.005365 | $0.005749 | $0.005749 | $0.005749 |
| 2022-07-05 | $0.005749 | $0.005660 | $0.005660 | $0.005660 |
| 2022-07-06 | $0.005660 | $0.005927 | $0.005927 | $0.005927 |
| 2022-07-07 | $0.005927 | $0.006183 | $0.006183 | $0.006183 |
| 2022-07-08 | $0.006183 | $0.006070 | $0.006070 | $0.006070 |
| 2022-07-09 | $0.006070 | $0.006083 | $0.006083 | $0.006083 |
| 2022-07-10 | $0.006083 | $0.005837 | $0.005837 | $0.005837 |
| 2022-07-11 | $0.005837 | $0.005478 | $0.005478 | $0.005478 |
| 2022-07-12 | $0.005478 | $0.005187 | $0.005187 | $0.005187 |
| 2022-07-13 | $0.005187 | $0.005573 | $0.005573 | $0.005573 |
| 2022-07-14 | $0.005573 | $0.005963 | $0.005963 | $0.005963 |
| 2022-07-15 | $0.005963 | $0.006156 | $0.006156 | $0.006156 |
| 2022-07-16 | $0.006156 | $0.006782 | $0.006782 | $0.006782 |
| 2022-07-17 | $0.006782 | $0.006690 | $0.006690 | $0.006690 |
| 2022-07-18 | $0.006690 | $0.007918 | $0.007918 | $0.007918 |
| 2022-07-19 | $0.007918 | $0.007716 | $0.007716 | $0.007716 |
| 2022-07-20 | $0.007716 | $0.007609 | $0.007609 | $0.007609 |
| 2022-07-21 | $0.007609 | $0.007878 | $0.007878 | $0.007878 |
| 2022-07-22 | $0.007878 | $0.007679 | $0.007679 | $0.007679 |
| 2022-07-23 | $0.007679 | $0.007746 | $0.007746 | $0.007746 |
| 2022-07-24 | $0.007746 | $0.007989 | $0.007989 | $0.007989 |
| 2022-07-25 | $0.007989 | $0.007190 | $0.007190 | $0.007190 |
| 2022-07-26 | $0.007190 | $0.007248 | $0.007248 | $0.007248 |
| 2022-07-27 | $0.007248 | $0.008184 | $0.008184 | $0.008184 |
| 2022-07-28 | $0.008184 | $0.008629 | $0.008629 | $0.008629 |
| 2022-07-29 | $0.008629 | $0.008611 | $0.008611 | $0.008611 |
| 2022-07-30 | $0.008611 | $0.008488 | $0.008488 | $0.008488 |
| 2022-07-31 | $0.008488 | $0.008398 | $0.008398 | $0.008398 |
| 2022-08-01 | $0.008398 | $0.008153 | $0.008153 | $0.008153 |
| 2022-08-02 | $0.008153 | $0.008156 | $0.008156 | $0.008156 |
| 2022-08-03 | $0.008156 | $0.008093 | $0.008093 | $0.008093 |
| 2022-08-04 | $0.008093 | $0.008040 | $0.008040 | $0.008040 |
| 2022-08-05 | $0.008040 | $0.008684 | $0.008684 | $0.008684 |
| 2022-08-06 | $0.008684 | $0.008453 | $0.008453 | $0.008453 |
| 2022-08-07 | $0.008453 | $0.008503 | $0.008503 | $0.008503 |
| 2022-08-08 | $0.008503 | $0.008890 | $0.008890 | $0.008890 |
| 2022-08-09 | $0.008890 | $0.008517 | $0.008517 | $0.008517 |
| 2022-08-10 | $0.008517 | $0.009270 | $0.009270 | $0.009270 |
| 2022-08-11 | $0.009270 | $0.009405 | $0.009405 | $0.009405 |
| 2022-08-12 | $0.009405 | $0.009796 | $0.009796 | $0.009796 |
| 2022-08-13 | $0.009796 | $0.0099210 | $0.0099210 | $0.0099210 |
| 2022-08-14 | $0.0099210 | $0.009680 | $0.009680 | $0.009680 |
| 2022-08-15 | $0.009680 | $0.009498 | $0.009498 | $0.009498 |
| 2022-08-16 | $0.009498 | $0.009386 | $0.009386 | $0.009386 |
| 2022-08-17 | $0.009386 | $0.009170 | $0.009170 | $0.009170 |
| 2022-08-18 | $0.009170 | $0.009232 | $0.009232 | $0.009232 |
| 2022-08-19 | $0.009232 | $0.008045 | $0.008045 | $0.008045 |
| 2022-08-20 | $0.008045 | $0.007879 | $0.007879 | $0.007879 |
| 2022-08-21 | $0.007879 | $0.008089 | $0.008089 | $0.008089 |
| 2022-08-22 | $0.008089 | $0.008123 | $0.008123 | $0.008123 |
| 2022-08-23 | $0.008123 | $0.008324 | $0.008324 | $0.008324 |
| 2022-08-24 | $0.008324 | $0.008283 | $0.008283 | $0.008283 |
| 2022-08-25 | $0.008283 | $0.008479 | $0.008479 | $0.008479 |
| 2022-08-26 | $0.008479 | $0.008416 | $0.008479 | $0.008380 |
| 2022-08-27 | $0.007540 | $0.007456 | $0.007456 | $0.007456 |
| 2022-08-28 | $0.007456 | $0.007132 | $0.007132 | $0.007132 |
| 2022-08-29 | $0.007132 | $0.007762 | $0.007762 | $0.007762 |
| 2022-08-30 | $0.007762 | $0.007623 | $0.007623 | $0.007623 |
| 2022-08-31 | $0.007623 | $0.007771 | $0.007771 | $0.007771 |
| 2022-09-01 | $0.007771 | $0.007930 | $0.007930 | $0.007930 |
| 2022-09-02 | $0.007930 | $0.007880 | $0.007880 | $0.007880 |
| 2022-09-03 | $0.007880 | $0.007788 | $0.007788 | $0.007788 |
| 2022-09-04 | $0.007788 | $0.007895 | $0.007895 | $0.007895 |
| 2022-09-05 | $0.007895 | $0.008088 | $0.008088 | $0.008088 |
| 2022-09-06 | $0.008088 | $0.007795 | $0.007795 | $0.007795 |
| 2022-09-07 | $0.007795 | $0.008150 | $0.008150 | $0.008150 |
| 2022-09-08 | $0.008150 | $0.008178 | $0.008178 | $0.008178 |
| 2022-09-09 | $0.008178 | $0.008597 | $0.008597 | $0.008597 |
| 2022-09-10 | $0.008597 | $0.008873 | $0.008873 | $0.008873 |
| 2022-09-11 | $0.008873 | $0.008835 | $0.008835 | $0.008835 |
| 2022-09-12 | $0.008835 | $0.008583 | $0.008583 | $0.008583 |
| 2022-09-13 | $0.008583 | $0.007873 | $0.007873 | $0.007873 |
| 2022-09-14 | $0.007873 | $0.008198 | $0.008198 | $0.008198 |
| 2022-09-15 | $0.008198 | $0.007363 | $0.007363 | $0.007363 |
| 2022-09-16 | $0.007363 | $0.007170 | $0.007170 | $0.007170 |
| 2022-09-17 | $0.007170 | $0.007345 | $0.007345 | $0.007345 |
| 2022-09-18 | $0.007345 | $0.006672 | $0.006672 | $0.006672 |
| 2022-09-19 | $0.006672 | $0.006881 | $0.006881 | $0.006881 |
| 2022-09-20 | $0.006881 | $0.006615 | $0.006615 | $0.006615 |
| 2022-09-21 | $0.006615 | $0.006647 | $0.006657 | $0.006588 |
| 2022-09-22 | $0.006231 | $0.006631 | $0.006631 | $0.006631 |
| 2022-09-23 | $0.006631 | $0.006635 | $0.006635 | $0.006635 |
| 2022-09-24 | $0.006635 | $0.006625 | $0.006651 | $0.006604 |
Mercata
Datarius Credit Crypto Market
| Paio | Scambio |
|---|---|
| DTRC/ETH | ethermium |
| DTRC/BTC | exrates |
| DTRC/ETH | exrates |
| DTRC/USD | exrates |
| DTRC/ETH | idex |
Description
Datarius Credit Crypto ICO Description
Datarius is an Ethereum-based social P2P cryptobank. DTRC is an ERC20 utility token that allows its holders to access and participate in the Datarius banking system. The token holders will also receive 65% of the fees and charges collected by the Datarius cryptobank. The amount shall be distributed annually starting from 2019, in proportion to the number of the token holders.
Tecnologia
Datarius Credit Crypto Technology
Sorry, detailed technology about Datarius Credit is not currently available
Caratteristiche
Datarius Credit Crypto Features
Sorry, detailed features about Datarius Credit is not currently available
ICO Status
Datarius Credit ICO Details
ICO Stato
Upcoming
Fornitura di token
N/A
Data d'inizio
2018-03-05
Data di fine
2018-02-12
Fondo raccolto (BTC)
Closed and presale: 525,428.14
Fondo raccolto (USD)
525428.14
Prezzo iniziale (USD)
0.01
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Costa Rica
Consulenti legali
N/A
Carta bianca
Datarius is an Ethereum-based social P2P cryptobank. DTRC is an ERC20 utility token that allows its holders to access and participate in the Datarius banking system. The token holders will also receive 65% of the fees and charges collected by the Datarius cryptobank. The amount shall be distributed annually starting from 2019, in proportion to the number of the token holders.
Team:
- Alexey Vuyko: COO.
- Ruslan Vasyutin: CMO.
- Larisa Sokolovskaya: CFO.
- Konstantin Marchuk: Development Team Lead.
- Maxim Pashkovskiy: Legal support ITO.
- Dmitriy Kravchenko: SMM.
- Kristina Rezugina: Community Manager.
Datarius will be holding its ICO on March 5th, 2018. The ICO token supply represents 73% of the total token supply, for a starting price of 0.01 USD each at the offering. The ICO funding target is 1,000,000 USD, the funding cap is 51,000,000 USD and is expected to end on April 5th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be burned.
The final number of DTRC tokens will be defined according to ITO round and will correlate to the total token supply, taking into account the final distribution according to the approved structure.
Token Reserve Split (27%):
- 5% Team;
- 5% Partners;
- 2% Bounty program;
- 15% Reserve fund;
Datarius' ICO campaign will feature bonuses, bounty program and Escrow service, and the token will not be mineable.
Bonus Structure:
- 30% - 0-6 hours;
- 25% - 6-12 hours; 20% - 12-24 hours;
- 15% - 24-48 hours;
- 10% - 48 hours – 15 days;
- 0% - +15 days
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta