ETGP Coin Values ETGP
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereEthereum Gold Project Crypto Coin Rank 1633
Sito web
5,831,548,281 ETGP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ethereum Gold Project
Ethereum Gold Project valuesUSD Prezzo $ 0.0000
$ 0.0000
Ethereum Gold Project BTC Prezzo 0.00000000
0.00000000
Ethereum Gold Project 24h Vol $ 0
$ 0
Ethereum Gold Project Mercato $ 53,925
$ 53,925
24h Vol
0 BTC 1 H
-0.21 %
24 H
-4.06 %
7 d
-15.74 %
Oggi Ethereum Gold Project il prezzo in dollari USA è attualmente
0.0000
USD, e se convertito a Bitcoin è
0.00000000
BTC. Un totale di 5,831,548,281 ETGP sono attualmente in circolazione nel mercato. Ethereum Gold Project i prezzi stanno attualmente subendo un cambiamento -4.06 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Ethereum Gold Project è stato scambiato su Scambi crittografici. Ottenere Ethereum Gold Project's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ethereum Gold Project
Simbolo
ETGP
Algoritmo
ETH Token
BTC Prezzo
0.00000000 BTC
BTC Mercato
6 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
5,831,548,281 ETGP
1h
-0.21 %
24h
-4.06 %
7d
-15.74 %
Twitter
Sito web
Share Ethereum Gold Project Price
ETGP Grafici
Ethereum Gold Project Prezzo Grafici
ETGP Grafico dei prezzi alto / basso
Ethereum Gold Project Prezzo Grafico dei prezzi alto / basso
Dati storici
Ethereum Gold Project Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0021660 | $0.0021450 | $0.0021450 | $0.0021450 |
| 2021-10-17 | $0.0021450 | $0.0021540 | $0.0021540 | $0.0021540 |
| 2021-10-18 | $0.0021540 | $0.0020980 | $0.0020980 | $0.0020980 |
| 2021-10-19 | $0.0020980 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2021-10-20 | $0.0021710 | $0.0023310 | $0.0023310 | $0.0023310 |
| 2021-10-21 | $0.0023310 | $0.0022750 | $0.0022750 | $0.0022750 |
| 2021-10-22 | $0.0022750 | $0.0022240 | $0.0022240 | $0.0022240 |
| 2021-10-23 | $0.0022240 | $0.0023350 | $0.0023350 | $0.0023350 |
| 2021-10-24 | $0.0023350 | $0.0022860 | $0.0022860 | $0.0022860 |
| 2021-10-25 | $0.0022860 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-10-26 | $0.0023630 | $0.0023130 | $0.0023130 | $0.0023130 |
| 2021-10-27 | $0.0023130 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-10-28 | $0.0021980 | $0.0024010 | $0.0024010 | $0.0024010 |
| 2021-10-29 | $0.0024010 | $0.0024740 | $0.0024740 | $0.0024740 |
| 2021-10-30 | $0.0024740 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2021-10-31 | $0.0024210 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-11-01 | $0.0024020 | $0.0024210 | $0.0024210 | $0.0024210 |
| 2021-11-02 | $0.0024210 | $0.0025720 | $0.0025720 | $0.0025720 |
| 2021-11-03 | $0.0025720 | $0.0025780 | $0.0025780 | $0.0025780 |
| 2021-11-04 | $0.0025780 | $0.0025410 | $0.0025410 | $0.0025410 |
| 2021-11-05 | $0.0025410 | $0.0025090 | $0.0025090 | $0.0025090 |
| 2021-11-06 | $0.0025090 | $0.0025320 | $0.0025320 | $0.0025320 |
| 2021-11-07 | $0.0025320 | $0.0025530 | $0.0025560 | $0.0025250 |
| 2021-11-08 | $0.0025860 | $0.0026940 | $0.0026940 | $0.0026940 |
| 2021-11-09 | $0.0026940 | $0.0026500 | $0.0026500 | $0.0026500 |
| 2021-11-10 | $0.0026500 | $0.0026830 | $0.0026870 | $0.0026450 |
| 2021-11-11 | $0.0025940 | $0.0026450 | $0.0026450 | $0.0026450 |
| 2021-11-12 | $0.0026450 | $0.0026140 | $0.0026140 | $0.0026140 |
| 2021-11-13 | $0.0026140 | $0.0026020 | $0.0026020 | $0.0026020 |
| 2021-11-14 | $0.0026020 | $0.0025910 | $0.0025910 | $0.0025910 |
| 2021-11-15 | $0.0025910 | $0.0025540 | $0.0025540 | $0.0025540 |
| 2021-11-16 | $0.0025540 | $0.0023580 | $0.0023580 | $0.0023580 |
| 2021-11-17 | $0.0023580 | $0.0024020 | $0.0024020 | $0.0024020 |
| 2021-11-18 | $0.0024020 | $0.0022390 | $0.0022390 | $0.0022390 |
| 2021-11-19 | $0.0022390 | $0.0024080 | $0.0024080 | $0.0024080 |
| 2021-11-20 | $0.0024080 | $0.0024730 | $0.0024730 | $0.0024730 |
| 2021-11-21 | $0.0024730 | $0.0023880 | $0.0023880 | $0.0023880 |
| 2021-11-22 | $0.0023880 | $0.0022910 | $0.0022910 | $0.0022910 |
| 2021-11-23 | $0.0022910 | $0.0024310 | $0.0024310 | $0.0024310 |
| 2021-11-24 | $0.0024310 | $0.0023920 | $0.0023920 | $0.0023920 |
| 2021-11-25 | $0.0023920 | $0.0025330 | $0.0025330 | $0.0025330 |
| 2021-11-26 | $0.0025330 | $0.0022640 | $0.0022640 | $0.0022640 |
| 2021-11-27 | $0.0022640 | $0.0022960 | $0.0022960 | $0.0022960 |
| 2021-11-28 | $0.0022960 | $0.0024070 | $0.0024070 | $0.0024070 |
| 2021-11-29 | $0.0024070 | $0.0024910 | $0.0024910 | $0.0024910 |
| 2021-11-30 | $0.0024910 | $0.0025930 | $0.0025930 | $0.0025930 |
| 2021-12-01 | $0.0025930 | $0.0025690 | $0.0025690 | $0.0025690 |
| 2021-12-02 | $0.0025690 | $0.0025280 | $0.0025280 | $0.0025280 |
| 2021-12-03 | $0.0025280 | $0.0023630 | $0.0023630 | $0.0023630 |
| 2021-12-04 | $0.0023630 | $0.0023100 | $0.0023100 | $0.0023100 |
| 2021-12-05 | $0.0023100 | $0.0023530 | $0.0023530 | $0.0023530 |
| 2021-12-06 | $0.0023530 | $0.0024400 | $0.0024400 | $0.0024400 |
| 2021-12-07 | $0.0024400 | $0.0024130 | $0.0024130 | $0.0024130 |
| 2021-12-08 | $0.0024130 | $0.0024860 | $0.0024860 | $0.0024860 |
| 2021-12-09 | $0.0024860 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-12-10 | $0.0023030 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2021-12-11 | $0.0021850 | $0.0022900 | $0.0022900 | $0.0022900 |
| 2021-12-12 | $0.0022900 | $0.0023160 | $0.0023160 | $0.0023160 |
| 2021-12-13 | $0.0023160 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2021-12-14 | $0.0021200 | $0.0021630 | $0.0021630 | $0.0021630 |
| 2021-12-15 | $0.0021630 | $0.0022510 | $0.0022510 | $0.0022510 |
| 2021-12-16 | $0.0022510 | $0.0022160 | $0.0022160 | $0.0022160 |
| 2021-12-17 | $0.0022160 | $0.0021710 | $0.0021710 | $0.0021710 |
| 2021-12-18 | $0.0021710 | $0.0022190 | $0.0022190 | $0.0022190 |
| 2021-12-19 | $0.0022190 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2021-12-20 | $0.0021980 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2021-12-21 | $0.0022100 | $0.0022520 | $0.0022520 | $0.0022520 |
| 2021-12-22 | $0.0022500 | $0.0022300 | $0.0022300 | $0.0022300 |
| 2021-12-23 | $0.0022300 | $0.0023030 | $0.0023030 | $0.0023030 |
| 2021-12-24 | $0.0023030 | $0.0022670 | $0.0022670 | $0.0022670 |
| 2021-12-25 | $0.0022670 | $0.0022940 | $0.0022940 | $0.0022940 |
| 2021-12-26 | $0.0022940 | $0.0022760 | $0.0022760 | $0.0022760 |
| 2021-12-27 | $0.0022760 | $0.0022610 | $0.0022610 | $0.0022610 |
| 2021-12-28 | $0.0022610 | $0.0021240 | $0.0021240 | $0.0021240 |
| 2021-12-29 | $0.0021240 | $0.0020320 | $0.0020320 | $0.0020320 |
| 2021-12-30 | $0.0020320 | $0.0020780 | $0.0020780 | $0.0020780 |
| 2021-12-31 | $0.0020780 | $0.0020580 | $0.0020580 | $0.0020580 |
| 2022-01-01 | $0.0020580 | $0.0021090 | $0.0021090 | $0.0021090 |
| 2022-01-02 | $0.0021090 | $0.0021230 | $0.0021300 | $0.0021040 |
| 2022-01-03 | $0.0021450 | $0.0021080 | $0.0021080 | $0.0021080 |
| 2022-01-04 | $0.0021080 | $0.0021200 | $0.0021200 | $0.0021200 |
| 2022-01-05 | $0.0021200 | $0.0019810 | $0.0019810 | $0.0019810 |
| 2022-01-06 | $0.0019810 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-01-07 | $0.0019080 | $0.0017900 | $0.0017900 | $0.0017900 |
| 2022-01-08 | $0.0017900 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2022-01-09 | $0.0017250 | $0.0017640 | $0.0017640 | $0.0017640 |
| 2022-01-10 | $0.0017640 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-01-11 | $0.0017270 | $0.0018150 | $0.0018150 | $0.0018150 |
| 2022-01-12 | $0.0018150 | $0.0018890 | $0.0018890 | $0.0018890 |
| 2022-01-13 | $0.0018890 | $0.0018160 | $0.0018160 | $0.0018160 |
| 2022-01-14 | $0.0018160 | $0.0018530 | $0.0018530 | $0.0018530 |
| 2022-01-15 | $0.0018530 | $0.0018640 | $0.0018640 | $0.0018640 |
| 2022-01-16 | $0.0018640 | $0.0018780 | $0.0018820 | $0.0018590 |
| 2022-01-17 | $0.0018760 | $0.0017980 | $0.0017980 | $0.0017980 |
| 2022-01-18 | $0.0017980 | $0.0017700 | $0.0017700 | $0.0017700 |
| 2022-01-19 | $0.0017700 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2022-01-20 | $0.0017270 | $0.0016810 | $0.0016810 | $0.0016810 |
| 2022-01-21 | $0.0016810 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-01-22 | $0.0014390 | $0.0013510 | $0.0013510 | $0.0013510 |
| 2022-01-23 | $0.0013510 | $0.0014230 | $0.0014230 | $0.0014230 |
| 2022-01-24 | $0.0014230 | $0.0013680 | $0.0013680 | $0.0013680 |
| 2022-01-25 | $0.0013680 | $0.0013720 | $0.0013800 | $0.0013540 |
| 2022-01-27 | $0.0013800 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2022-01-28 | $0.0013580 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2022-01-29 | $0.0014260 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-01-30 | $0.0014580 | $0.0014580 | $0.0014580 | $0.0014580 |
| 2022-01-31 | $0.0014580 | $0.0014620 | $0.0014740 | $0.0014470 |
| 2022-02-02 | $0.0015620 | $0.0015010 | $0.0015010 | $0.0015010 |
| 2022-02-03 | $0.0015010 | $0.0015100 | $0.0015100 | $0.0015100 |
| 2022-02-04 | $0.0015100 | $0.0016780 | $0.0016780 | $0.0016780 |
| 2022-02-05 | $0.0016780 | $0.0016860 | $0.0016940 | $0.0016650 |
| 2022-02-06 | $0.0016890 | $0.0017120 | $0.0017120 | $0.0017120 |
| 2022-02-07 | $0.0017120 | $0.0017590 | $0.0017590 | $0.0017590 |
| 2022-02-08 | $0.0017590 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2022-02-09 | $0.0017470 | $0.0018180 | $0.0018180 | $0.0018180 |
| 2022-02-10 | $0.0018180 | $0.0018210 | $0.0018370 | $0.0018050 |
| 2022-02-11 | $0.0017220 | $0.0016400 | $0.0016400 | $0.0016400 |
| 2022-02-12 | $0.0016400 | $0.0016340 | $0.0016340 | $0.0016340 |
| 2022-02-13 | $0.0016340 | $0.0016450 | $0.0016500 | $0.0016240 |
| 2022-02-14 | $0.0016090 | $0.0016410 | $0.0016410 | $0.0016410 |
| 2022-02-15 | $0.0016410 | $0.0017840 | $0.0017840 | $0.0017840 |
| 2022-02-16 | $0.0017840 | $0.0017500 | $0.0017500 | $0.0017500 |
| 2022-02-17 | $0.0017500 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-02-18 | $0.0016210 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-02-19 | $0.0015570 | $0.0015480 | $0.0015480 | $0.0015480 |
| 2022-02-20 | $0.0015480 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-02-21 | $0.0014690 | $0.0014890 | $0.0014890 | $0.0014600 |
| 2022-02-22 | $0.0014390 | $0.0014780 | $0.0014780 | $0.0014780 |
| 2022-02-23 | $0.0014780 | $0.0014450 | $0.0014450 | $0.0014450 |
| 2022-02-24 | $0.0014450 | $0.0014550 | $0.0014550 | $0.0014550 |
| 2022-02-25 | $0.0014550 | $0.0015510 | $0.0015510 | $0.0015510 |
| 2022-02-26 | $0.0015510 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-02-27 | $0.0015570 | $0.0014660 | $0.0014660 | $0.0014660 |
| 2022-02-28 | $0.0014660 | $0.0016350 | $0.0016350 | $0.0016350 |
| 2022-03-01 | $0.0016350 | $0.0016670 | $0.0016670 | $0.0016670 |
| 2022-03-02 | $0.0016670 | $0.0016510 | $0.0016510 | $0.0016510 |
| 2022-03-03 | $0.0016510 | $0.0015870 | $0.0015870 | $0.0015870 |
| 2022-03-04 | $0.0015870 | $0.0014690 | $0.0014690 | $0.0014690 |
| 2022-03-05 | $0.0014690 | $0.0014780 | $0.0014820 | $0.0014630 |
| 2022-03-06 | $0.0014930 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2022-03-07 | $0.0014290 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2022-03-08 | $0.0013980 | $0.0014440 | $0.0014440 | $0.0014440 |
| 2022-03-09 | $0.0014440 | $0.0015310 | $0.0015310 | $0.0015310 |
| 2022-03-10 | $0.0015310 | $0.0014610 | $0.0014610 | $0.0014610 |
| 2022-03-11 | $0.0014610 | $0.0014320 | $0.0014320 | $0.0014320 |
| 2022-03-12 | $0.0014320 | $0.0014390 | $0.0014390 | $0.0014390 |
| 2022-03-13 | $0.0014390 | $0.0014090 | $0.0014090 | $0.0014090 |
| 2022-03-14 | $0.0014090 | $0.0014510 | $0.0014510 | $0.0014510 |
| 2022-03-15 | $0.0014510 | $0.0014670 | $0.0014670 | $0.0014670 |
| 2022-03-16 | $0.0014670 | $0.0015540 | $0.0015540 | $0.0015540 |
| 2022-03-17 | $0.0015540 | $0.0015760 | $0.0015760 | $0.0015760 |
| 2022-03-18 | $0.0015760 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-03-19 | $0.0016470 | $0.0016660 | $0.0016660 | $0.0016460 |
| 2022-03-20 | $0.0016530 | $0.0016020 | $0.0016020 | $0.0016020 |
| 2022-03-21 | $0.0016020 | $0.0016210 | $0.0016210 | $0.0016210 |
| 2022-03-22 | $0.0016210 | $0.0016630 | $0.0016630 | $0.0016630 |
| 2022-03-23 | $0.0016630 | $0.0017010 | $0.0017010 | $0.0017010 |
| 2022-03-24 | $0.0017010 | $0.0017430 | $0.0017430 | $0.0017430 |
| 2022-03-25 | $0.0017430 | $0.0017380 | $0.0017380 | $0.0017380 |
| 2022-03-26 | $0.0017380 | $0.0017620 | $0.0017620 | $0.0017620 |
| 2022-03-27 | $0.0017620 | $0.0018460 | $0.0018460 | $0.0018460 |
| 2022-03-28 | $0.0018460 | $0.0018670 | $0.0018670 | $0.0018670 |
| 2022-03-29 | $0.0018670 | $0.0019050 | $0.0019050 | $0.0019050 |
| 2022-03-30 | $0.0019050 | $0.0018960 | $0.0018960 | $0.0018960 |
| 2022-03-31 | $0.0018960 | $0.0018380 | $0.0018380 | $0.0018380 |
| 2022-04-01 | $0.0018380 | $0.0019350 | $0.0019350 | $0.0019350 |
| 2022-04-02 | $0.0019350 | $0.0019290 | $0.0019290 | $0.0019290 |
| 2022-04-03 | $0.0019290 | $0.0019730 | $0.0019730 | $0.0019730 |
| 2022-04-04 | $0.0019730 | $0.0019710 | $0.0019710 | $0.0019710 |
| 2022-04-05 | $0.0019710 | $0.0019080 | $0.0019080 | $0.0019080 |
| 2022-04-06 | $0.0019080 | $0.0017750 | $0.0017750 | $0.0017750 |
| 2022-04-07 | $0.0017750 | $0.0018030 | $0.0018030 | $0.0017700 |
| 2022-04-08 | $0.0018080 | $0.0017880 | $0.0017880 | $0.0017880 |
| 2022-04-09 | $0.0017880 | $0.0018250 | $0.0018250 | $0.0018250 |
| 2022-04-10 | $0.0018250 | $0.0017940 | $0.0017940 | $0.0017940 |
| 2022-04-11 | $0.0017940 | $0.0016690 | $0.0016690 | $0.0016690 |
| 2022-04-12 | $0.0016690 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2022-04-13 | $0.0016960 | $0.0017460 | $0.0017460 | $0.0017460 |
| 2022-04-14 | $0.0017460 | $0.0016920 | $0.0016920 | $0.0016920 |
| 2022-04-15 | $0.0016920 | $0.0017030 | $0.0017030 | $0.0017030 |
| 2022-04-16 | $0.0017030 | $0.0017140 | $0.0017140 | $0.0017140 |
| 2022-04-17 | $0.0017140 | $0.0016740 | $0.0016740 | $0.0016740 |
| 2022-04-18 | $0.0016740 | $0.0016920 | $0.0016920 | $0.0016680 |
| 2022-04-19 | $0.0017110 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2022-04-20 | $0.0017370 | $0.0017230 | $0.0017230 | $0.0017230 |
| 2022-04-21 | $0.0017240 | $0.0016710 | $0.0016710 | $0.0016710 |
| 2022-04-22 | $0.0016710 | $0.0016590 | $0.0016590 | $0.0016590 |
| 2022-04-23 | $0.0016590 | $0.0016430 | $0.0016430 | $0.0016430 |
| 2022-04-24 | $0.0016430 | $0.0016370 | $0.0016370 | $0.0016370 |
| 2022-04-25 | $0.0016370 | $0.0016840 | $0.0016840 | $0.0016840 |
| 2022-04-26 | $0.0016840 | $0.0015730 | $0.0015730 | $0.0015730 |
| 2022-04-27 | $0.0015730 | $0.0016180 | $0.0016180 | $0.0016180 |
| 2022-04-28 | $0.0016180 | $0.0016440 | $0.0016440 | $0.0016440 |
| 2022-04-29 | $0.0016440 | $0.0015780 | $0.0015780 | $0.0015780 |
| 2022-04-30 | $0.0015780 | $0.0015270 | $0.0015270 | $0.0015270 |
| 2022-05-01 | $0.0015270 | $0.0015830 | $0.0015830 | $0.0015830 |
| 2022-05-02 | $0.0015830 | $0.0015990 | $0.0015990 | $0.0015990 |
| 2022-05-03 | $0.0015990 | $0.0015570 | $0.0015570 | $0.0015570 |
| 2022-05-04 | $0.0015570 | $0.0016470 | $0.0016470 | $0.0016470 |
| 2022-05-05 | $0.0016470 | $0.0015380 | $0.0015380 | $0.0015380 |
| 2022-05-06 | $0.0015380 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2022-05-07 | $0.0015080 | $0.0014760 | $0.0014760 | $0.0014760 |
| 2022-05-08 | $0.0014760 | $0.0014110 | $0.0014110 | $0.0014110 |
| 2022-05-09 | $0.0014110 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2022-05-10 | $0.0012490 | $0.0013110 | $0.0013110 | $0.0013110 |
| 2022-05-11 | $0.0013110 | $0.0011640 | $0.0011640 | $0.0011640 |
| 2022-05-12 | $0.0011640 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2022-05-13 | $0.0010940 | $0.0011240 | $0.0011240 | $0.0011240 |
| 2022-05-14 | $0.0011240 | $0.0011500 | $0.0011500 | $0.0011500 |
| 2022-05-15 | $0.0011500 | $0.0012000 | $0.0012000 | $0.0012000 |
| 2022-05-16 | $0.0012000 | $0.0011310 | $0.0011310 | $0.0011310 |
| 2022-05-17 | $0.0011310 | $0.0011700 | $0.0011700 | $0.0011700 |
| 2022-05-18 | $0.0011700 | $0.0010710 | $0.0010710 | $0.0010710 |
| 2022-05-19 | $0.0010710 | $0.0011300 | $0.0011300 | $0.0011300 |
| 2022-05-20 | $0.0011300 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2022-05-21 | $0.0010960 | $0.0011050 | $0.0011050 | $0.0011050 |
| 2022-05-22 | $0.0011050 | $0.0011430 | $0.0011430 | $0.0011430 |
| 2022-05-23 | $0.0011430 | $0.0011040 | $0.0011040 | $0.0011040 |
| 2022-05-24 | $0.0011040 | $0.0011080 | $0.0011080 | $0.0011080 |
| 2022-05-25 | $0.0011080 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-05-26 | $0.0010870 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-27 | $0.0010030 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-05-28 | $0.0009660 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-05-29 | $0.0010030 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-05-30 | $0.0010150 | $0.0011190 | $0.0011190 | $0.0011190 |
| 2022-05-31 | $0.0011190 | $0.0010870 | $0.0010870 | $0.0010870 |
| 2022-06-01 | $0.0010870 | $0.0010180 | $0.0010180 | $0.0010180 |
| 2022-06-02 | $0.0010180 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-06-03 | $0.0010270 | $0.0009930 | $0.0009930 | $0.0009930 |
| 2022-06-04 | $0.0009930 | $0.0010100 | $0.0010100 | $0.0010100 |
| 2022-06-05 | $0.0010100 | $0.0010110 | $0.0010110 | $0.0010110 |
| 2022-06-06 | $0.0010110 | $0.0010410 | $0.0010410 | $0.0010410 |
| 2022-06-07 | $0.0010410 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2022-06-08 | $0.0010150 | $0.0010030 | $0.0010030 | $0.0010030 |
| 2022-06-09 | $0.0010030 | $0.0010010 | $0.0010010 | $0.0010010 |
| 2022-06-10 | $0.0010010 | $0.0009300 | $0.0009300 | $0.0009300 |
| 2022-06-11 | $0.0009300 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2022-06-12 | $0.0008570 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-06-13 | $0.0008030 | $0.0006770 | $0.0006770 | $0.0006770 |
| 2022-06-14 | $0.0006770 | $0.0006760 | $0.0006760 | $0.0006760 |
| 2022-06-15 | $0.0006760 | $0.0006930 | $0.0006930 | $0.0006930 |
| 2022-06-16 | $0.0006930 | $0.0005980 | $0.0005980 | $0.0005980 |
| 2022-06-17 | $0.0005980 | $0.0006080 | $0.0006080 | $0.0006080 |
| 2022-06-18 | $0.0006080 | $0.0005570 | $0.0005570 | $0.0005570 |
| 2022-06-19 | $0.0005570 | $0.0006310 | $0.0006310 | $0.0006310 |
| 2022-06-20 | $0.0006310 | $0.0006350 | $0.0006350 | $0.0006350 |
| 2022-06-21 | $0.0006310 | $0.0006300 | $0.0006300 | $0.0006300 |
| 2022-06-22 | $0.0006300 | $0.0005870 | $0.0005870 | $0.0005870 |
| 2022-06-23 | $0.0005870 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-06-24 | $0.0006400 | $0.0006860 | $0.0006860 | $0.0006860 |
| 2022-06-25 | $0.0006860 | $0.0006950 | $0.0006950 | $0.0006950 |
| 2022-06-26 | $0.0006950 | $0.0006710 | $0.0006710 | $0.0006710 |
| 2022-06-27 | $0.0006710 | $0.0006670 | $0.0006670 | $0.0006670 |
| 2022-06-28 | $0.0006670 | $0.0006400 | $0.0006400 | $0.0006400 |
| 2022-06-29 | $0.0006400 | $0.0006150 | $0.0006150 | $0.0006150 |
| 2022-06-30 | $0.0006150 | $0.0005990 | $0.0005990 | $0.0005990 |
| 2022-07-01 | $0.0005990 | $0.0005920 | $0.0005920 | $0.0005920 |
| 2022-07-02 | $0.0005920 | $0.0005970 | $0.0005970 | $0.0005970 |
| 2022-07-03 | $0.0005970 | $0.0006010 | $0.0006010 | $0.0006010 |
| 2022-07-04 | $0.0006010 | $0.0006440 | $0.0006440 | $0.0006440 |
| 2022-07-05 | $0.0006440 | $0.0006340 | $0.0006340 | $0.0006340 |
| 2022-07-06 | $0.0006340 | $0.0006640 | $0.0006640 | $0.0006640 |
| 2022-07-07 | $0.0006640 | $0.0006920 | $0.0006920 | $0.0006920 |
| 2022-07-08 | $0.0006920 | $0.0006800 | $0.0006800 | $0.0006800 |
| 2022-07-09 | $0.0006800 | $0.0006810 | $0.0006810 | $0.0006810 |
| 2022-07-10 | $0.0006810 | $0.0006540 | $0.0006540 | $0.0006540 |
| 2022-07-11 | $0.0006540 | $0.0006140 | $0.0006140 | $0.0006140 |
| 2022-07-12 | $0.0006140 | $0.0005810 | $0.0005810 | $0.0005810 |
| 2022-07-13 | $0.0005810 | $0.0006240 | $0.0006240 | $0.0006240 |
| 2022-07-14 | $0.0006240 | $0.0006680 | $0.0006680 | $0.0006680 |
| 2022-07-15 | $0.0006680 | $0.0006900 | $0.0006900 | $0.0006900 |
| 2022-07-16 | $0.0006900 | $0.0007600 | $0.0007600 | $0.0007600 |
| 2022-07-17 | $0.0007600 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2022-07-18 | $0.0007490 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2022-07-19 | $0.0008870 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2022-07-20 | $0.0008640 | $0.0008520 | $0.0008520 | $0.0008520 |
| 2022-07-21 | $0.0008520 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-07-22 | $0.0008820 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2022-07-23 | $0.0008600 | $0.0008680 | $0.0008680 | $0.0008680 |
| 2022-07-24 | $0.0008680 | $0.0008950 | $0.0008950 | $0.0008950 |
| 2022-07-25 | $0.0008950 | $0.0008050 | $0.0008050 | $0.0008050 |
| 2022-07-26 | $0.0008050 | $0.0008120 | $0.0008120 | $0.0008120 |
| 2022-07-27 | $0.0008120 | $0.0009170 | $0.0009170 | $0.0009170 |
| 2022-07-28 | $0.0009170 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2022-07-29 | $0.0009660 | $0.0009640 | $0.0009640 | $0.0009640 |
| 2022-07-30 | $0.0009640 | $0.0009510 | $0.0009510 | $0.0009510 |
| 2022-07-31 | $0.0009510 | $0.0009400 | $0.0009400 | $0.0009400 |
| 2022-08-01 | $0.0009400 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-02 | $0.0009130 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-08-03 | $0.0009130 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-08-04 | $0.0009060 | $0.0009000 | $0.0009000 | $0.0009000 |
| 2022-08-05 | $0.0009000 | $0.0009730 | $0.0009730 | $0.0009730 |
| 2022-08-06 | $0.0009730 | $0.0009470 | $0.0009470 | $0.0009470 |
| 2022-08-07 | $0.0009470 | $0.0009520 | $0.0009520 | $0.0009520 |
| 2022-08-08 | $0.0009520 | $0.0009960 | $0.0009960 | $0.0009960 |
| 2022-08-09 | $0.0009960 | $0.0009540 | $0.0009540 | $0.0009540 |
| 2022-08-10 | $0.0009540 | $0.0010380 | $0.0010380 | $0.0010380 |
| 2022-08-11 | $0.0010380 | $0.0010530 | $0.0010530 | $0.0010530 |
| 2022-08-12 | $0.0010530 | $0.0010970 | $0.0010970 | $0.0010970 |
| 2022-08-13 | $0.0010970 | $0.0011110 | $0.0011110 | $0.0011110 |
| 2022-08-14 | $0.0011110 | $0.0010840 | $0.0010840 | $0.0010840 |
| 2022-08-15 | $0.0010840 | $0.0010640 | $0.0010640 | $0.0010640 |
| 2022-08-16 | $0.0010640 | $0.0010510 | $0.0010510 | $0.0010510 |
| 2022-08-17 | $0.0010510 | $0.0010270 | $0.0010270 | $0.0010270 |
| 2022-08-18 | $0.0010270 | $0.0010340 | $0.0010340 | $0.0010340 |
| 2022-08-19 | $0.0010340 | $0.0009010 | $0.0009010 | $0.0009010 |
| 2022-08-20 | $0.0009010 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-08-21 | $0.0008820 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-08-22 | $0.0009060 | $0.0009100 | $0.0009100 | $0.0009100 |
| 2022-08-23 | $0.0009100 | $0.0009320 | $0.0009320 | $0.0009320 |
| 2022-08-24 | $0.0009320 | $0.0009280 | $0.0009280 | $0.0009280 |
| 2022-08-25 | $0.0009280 | $0.0009500 | $0.0009500 | $0.0009500 |
| 2022-08-26 | $0.0009500 | $0.0009510 | $0.0009580 | $0.0009380 |
| 2022-08-27 | $0.0008440 | $0.0008350 | $0.0008350 | $0.0008350 |
| 2022-08-28 | $0.0008350 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2022-08-29 | $0.0007990 | $0.0008690 | $0.0008690 | $0.0008690 |
| 2022-08-30 | $0.0008690 | $0.0008540 | $0.0008540 | $0.0008540 |
| 2022-08-31 | $0.0008540 | $0.0008700 | $0.0008700 | $0.0008700 |
| 2022-09-01 | $0.0008700 | $0.0008880 | $0.0008880 | $0.0008880 |
| 2022-09-02 | $0.0008880 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-03 | $0.0008820 | $0.0008720 | $0.0008720 | $0.0008720 |
| 2022-09-04 | $0.0008720 | $0.0008840 | $0.0008840 | $0.0008840 |
| 2022-09-05 | $0.0008840 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2022-09-06 | $0.0009060 | $0.0008730 | $0.0008730 | $0.0008730 |
| 2022-09-07 | $0.0008730 | $0.0009130 | $0.0009130 | $0.0009130 |
| 2022-09-08 | $0.0009130 | $0.0009160 | $0.0009160 | $0.0009160 |
| 2022-09-09 | $0.0009160 | $0.0009630 | $0.0009630 | $0.0009630 |
| 2022-09-10 | $0.0009630 | $0.0009940 | $0.0009940 | $0.0009940 |
| 2022-09-11 | $0.0009940 | $0.0009890 | $0.0009890 | $0.0009890 |
| 2022-09-12 | $0.0009890 | $0.0009610 | $0.0009610 | $0.0009610 |
| 2022-09-13 | $0.0009610 | $0.0008820 | $0.0008820 | $0.0008820 |
| 2022-09-14 | $0.0008820 | $0.0009180 | $0.0009180 | $0.0009180 |
| 2022-09-15 | $0.0009180 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2022-09-16 | $0.0008250 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2022-09-17 | $0.0008030 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2022-09-18 | $0.0008230 | $0.0007470 | $0.0007470 | $0.0007470 |
| 2022-09-19 | $0.0007470 | $0.0007710 | $0.0007710 | $0.0007710 |
| 2022-09-20 | $0.0007710 | $0.0007410 | $0.0007410 | $0.0007410 |
| 2022-09-21 | $0.0007410 | $0.0007510 | $0.0007520 | $0.0007380 |
| 2022-09-22 | $0.0006980 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-09-23 | $0.0007430 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2022-09-24 | $0.0007430 | $0.0007480 | $0.0007520 | $0.0007400 |
Mercata
Ethereum Gold Project Crypto Market
| Paio | Scambio |
|---|---|
| ETGP/ETH | tokenstore |
Description
Ethereum Gold Project Crypto ICO Description
Ethereum Gold Project is a new Ethereum smart-contracts governed ecosystem that applies blockchain technologies using the value of GOLD.
ETGP will be the main currency (ERC20) used on the Ethereum Gold Project platform, serving the users as a medium for exchange value.
Tecnologia
Ethereum Gold Project Crypto Technology
Sorry, detailed technology about Ethereum Gold Project is not currently available
Caratteristiche
Ethereum Gold Project Crypto Features
Sorry, detailed features about Ethereum Gold Project is not currently available
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta