JUL Coin Values JUL
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereJoule Crypto Coin Rank 238
Sito web
1,010,499,999 JUL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Joule
Joule valuesUSD Prezzo $ 0.0452
$ 0.0452
Joule BTC Prezzo 0.00000489
0.00000489
Joule 24h Vol $ 0
$ 0
Joule Mercato $ 45,705,069
$ 45,705,069
24h Vol
0 BTC 1 H
0 %
24 H
0 %
7 d
0 %
Oggi Joule il prezzo in dollari USA è attualmente
0.0452
USD, e se convertito a Bitcoin è
0.00000489
BTC. Un totale di 1,010,499,999 JUL sono attualmente in circolazione nel mercato. Joule i prezzi stanno attualmente subendo un cambiamento 0 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars Joule è stato scambiato su Scambi crittografici. Ottenere Joule's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
JUL Grafici
Joule Prezzo Grafici
JUL Grafico dei prezzi alto / basso
Joule Prezzo Grafico dei prezzi alto / basso
Dati storici
Joule Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0598 | $0.0591 | $0.0591 | $0.0591 |
| 2021-10-17 | $0.0591 | $0.0597 | $0.0597 | $0.0597 |
| 2021-10-18 | $0.0597 | $0.0602 | $0.0602 | $0.0602 |
| 2021-10-19 | $0.0602 | $0.0623 | $0.0623 | $0.0623 |
| 2021-10-20 | $0.0624 | $0.0640 | $0.0640 | $0.0640 |
| 2021-10-21 | $0.0640 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-22 | $0.0604 | $0.0589 | $0.0589 | $0.0589 |
| 2021-10-23 | $0.0589 | $0.0595 | $0.0595 | $0.0595 |
| 2021-10-24 | $0.0595 | $0.0590 | $0.0590 | $0.0590 |
| 2021-10-25 | $0.0590 | $0.0612 | $0.0612 | $0.0612 |
| 2021-10-26 | $0.0612 | $0.0585 | $0.0585 | $0.0585 |
| 2021-10-27 | $0.0585 | $0.0567 | $0.0567 | $0.0567 |
| 2021-10-28 | $0.0567 | $0.0588 | $0.0588 | $0.0588 |
| 2021-10-29 | $0.0588 | $0.0604 | $0.0604 | $0.0604 |
| 2021-10-30 | $0.0604 | $0.0600 | $0.0600 | $0.0600 |
| 2021-10-31 | $0.0600 | $0.0595 | $0.0595 | $0.0595 |
| 2021-11-01 | $0.0595 | $0.0591 | $0.0591 | $0.0591 |
| 2021-11-02 | $0.0591 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-03 | $0.0614 | $0.0610 | $0.0610 | $0.0610 |
| 2021-11-04 | $0.0610 | $0.0596 | $0.0596 | $0.0596 |
| 2021-11-05 | $0.0596 | $0.0592 | $0.0592 | $0.0592 |
| 2021-11-06 | $0.0592 | $0.0597 | $0.0597 | $0.0597 |
| 2021-11-07 | $0.0597 | $0.0614 | $0.0614 | $0.0614 |
| 2021-11-08 | $0.0614 | $0.0655 | $0.0655 | $0.0655 |
| 2021-11-09 | $0.0655 | $0.0649 | $0.0649 | $0.0649 |
| 2021-11-10 | $0.0649 | $0.0630 | $0.0630 | $0.0630 |
| 2021-11-11 | $0.0630 | $0.0629 | $0.0629 | $0.0629 |
| 2021-11-12 | $0.0629 | $0.0622 | $0.0622 | $0.0622 |
| 2021-11-13 | $0.0622 | $0.0625 | $0.0625 | $0.0625 |
| 2021-11-14 | $0.0625 | $0.0635 | $0.0635 | $0.0635 |
| 2021-11-15 | $0.0635 | $0.0617 | $0.0617 | $0.0617 |
| 2021-11-16 | $0.0617 | $0.0583 | $0.0583 | $0.0583 |
| 2021-11-17 | $0.0583 | $0.0586 | $0.0586 | $0.0586 |
| 2021-11-18 | $0.0586 | $0.0552 | $0.0552 | $0.0552 |
| 2021-11-19 | $0.0552 | $0.0564 | $0.0564 | $0.0564 |
| 2021-11-20 | $0.0564 | $0.0580 | $0.0580 | $0.0580 |
| 2021-11-21 | $0.0580 | $0.0569 | $0.0569 | $0.0569 |
| 2021-11-22 | $0.0569 | $0.0546 | $0.0546 | $0.0546 |
| 2021-11-23 | $0.0546 | $0.0558 | $0.0558 | $0.0558 |
| 2021-11-24 | $0.0558 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-25 | $0.0555 | $0.0572 | $0.0572 | $0.0572 |
| 2021-11-26 | $0.0572 | $0.0521 | $0.0521 | $0.0521 |
| 2021-11-27 | $0.0522 | $0.0532 | $0.0532 | $0.0532 |
| 2021-11-28 | $0.0532 | $0.0555 | $0.0555 | $0.0555 |
| 2021-11-29 | $0.0556 | $0.0562 | $0.0562 | $0.0562 |
| 2021-11-30 | $0.0561 | $0.0553 | $0.0553 | $0.0553 |
| 2021-12-01 | $0.0553 | $0.0555 | $0.0555 | $0.0555 |
| 2021-12-02 | $0.0555 | $0.0548 | $0.0548 | $0.0548 |
| 2021-12-03 | $0.0548 | $0.0521 | $0.0521 | $0.0521 |
| 2021-12-04 | $0.0521 | $0.0476200 | $0.0476200 | $0.0476200 |
| 2021-12-05 | $0.0477700 | $0.0478200 | $0.0478200 | $0.0478200 |
| 2021-12-06 | $0.0479800 | $0.0490400 | $0.0490400 | $0.0490400 |
| 2021-12-07 | $0.0490400 | $0.0491100 | $0.0491100 | $0.0491100 |
| 2021-12-08 | $0.0491100 | $0.0490000 | $0.0490000 | $0.0490000 |
| 2021-12-09 | $0.0490000 | $0.0461700 | $0.0461700 | $0.0461700 |
| 2021-12-10 | $0.0461700 | $0.0457800 | $0.0457800 | $0.0457800 |
| 2021-12-11 | $0.0457800 | $0.0479200 | $0.0479200 | $0.0479200 |
| 2021-12-12 | $0.0479200 | $0.0486100 | $0.0486100 | $0.0486100 |
| 2021-12-13 | $0.0486100 | $0.0453300 | $0.0453300 | $0.0453300 |
| 2021-12-14 | $0.0453300 | $0.0469400 | $0.0469400 | $0.0469400 |
| 2021-12-15 | $0.0469400 | $0.0474200 | $0.0474200 | $0.0474200 |
| 2021-12-16 | $0.0474200 | $0.0462400 | $0.0462400 | $0.0462400 |
| 2021-12-17 | $0.0462100 | $0.0447800 | $0.0447800 | $0.0447800 |
| 2021-12-18 | $0.0447800 | $0.0454600 | $0.0454600 | $0.0454600 |
| 2021-12-19 | $0.0454600 | $0.0453000 | $0.0453000 | $0.0453000 |
| 2021-12-20 | $0.0453000 | $0.0455100 | $0.0455100 | $0.0455100 |
| 2021-12-21 | $0.0455100 | $0.0474500 | $0.0474500 | $0.0474500 |
| 2021-12-22 | $0.0474500 | $0.0471600 | $0.0471600 | $0.0471600 |
| 2021-12-23 | $0.0471600 | $0.0493100 | $0.0493100 | $0.0493100 |
| 2021-12-24 | $0.0493100 | $0.0493200 | $0.0493200 | $0.0493200 |
| 2021-12-25 | $0.0493200 | $0.0489200 | $0.0489200 | $0.0489200 |
| 2021-12-26 | $0.0489200 | $0.0492700 | $0.0492700 | $0.0492700 |
| 2021-12-27 | $0.0492700 | $0.0491400 | $0.0491400 | $0.0491400 |
| 2021-12-28 | $0.0491900 | $0.0461100 | $0.0461100 | $0.0461100 |
| 2021-12-29 | $0.0461100 | $0.0450800 | $0.0450800 | $0.0450800 |
| 2021-12-30 | $0.0450800 | $0.0457200 | $0.0457200 | $0.0452400 |
| 2021-12-31 | $0.0457200 | $0.0448100 | $0.0448100 | $0.0448100 |
| 2022-01-01 | $0.0448100 | $0.0463100 | $0.0463100 | $0.0463100 |
| 2022-01-02 | $0.0463100 | $0.0462900 | $0.0463400 | $0.0462600 |
| 2022-01-03 | $0.0458900 | $0.0450600 | $0.0450600 | $0.0450600 |
| 2022-01-04 | $0.0450600 | $0.0444500 | $0.0444500 | $0.0444500 |
| 2022-01-05 | $0.0444500 | $0.0421300 | $0.0421300 | $0.0421300 |
| 2022-01-06 | $0.0421300 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-07 | $0.0418000 | $0.0403000 | $0.0403000 | $0.0403000 |
| 2022-01-08 | $0.0403000 | $0.0404400 | $0.0404400 | $0.0404400 |
| 2022-01-09 | $0.0404400 | $0.0406100 | $0.0406100 | $0.0406100 |
| 2022-01-10 | $0.0406100 | $0.0405800 | $0.0405800 | $0.0405800 |
| 2022-01-11 | $0.0405800 | $0.0414600 | $0.0414600 | $0.0414600 |
| 2022-01-12 | $0.0414600 | $0.0426000 | $0.0426000 | $0.0426000 |
| 2022-01-13 | $0.0426000 | $0.0413000 | $0.0413000 | $0.0413000 |
| 2022-01-14 | $0.0413000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-15 | $0.0418000 | $0.0418000 | $0.0418000 | $0.0418000 |
| 2022-01-16 | $0.0418000 | $0.0417900 | $0.0418200 | $0.0417700 |
| 2022-01-17 | $0.0418100 | $0.0409600 | $0.0409600 | $0.0409600 |
| 2022-01-18 | $0.0409600 | $0.0411200 | $0.0411200 | $0.0411200 |
| 2022-01-19 | $0.0411000 | $0.0404500 | $0.0404500 | $0.0404500 |
| 2022-01-20 | $0.0404200 | $0.0394300 | $0.0394300 | $0.0394300 |
| 2022-01-21 | $0.0394800 | $0.0353800 | $0.0353800 | $0.0353800 |
| 2022-01-22 | $0.0353800 | $0.0340200 | $0.0340200 | $0.0340200 |
| 2022-01-23 | $0.0340200 | $0.0352000 | $0.0352000 | $0.0352000 |
| 2022-01-24 | $0.0352000 | $0.0356000 | $0.0356000 | $0.0356000 |
| 2022-01-25 | $0.0356000 | $0.0358700 | $0.0358700 | $0.0358700 |
| 2022-01-26 | $0.0358700 | $0.0357800 | $0.0359000 | $0.0357700 |
| 2022-01-27 | $0.0357200 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2022-01-28 | $0.0360700 | $0.0366100 | $0.0366100 | $0.0366100 |
| 2022-01-29 | $0.0366100 | $0.0370400 | $0.0370400 | $0.0370400 |
| 2022-01-30 | $0.0370400 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2022-01-31 | $0.0367700 | $0.0367700 | $0.0368200 | $0.0367700 |
| 2022-02-02 | $0.0375600 | $0.0358100 | $0.0358100 | $0.0358100 |
| 2022-02-03 | $0.0358100 | $0.0362100 | $0.0362100 | $0.0362100 |
| 2022-02-04 | $0.0362100 | $0.0403400 | $0.0403400 | $0.0403400 |
| 2022-02-05 | $0.0403400 | $0.0401700 | $0.0403500 | $0.0401600 |
| 2022-02-06 | $0.0401800 | $0.0411400 | $0.0411400 | $0.0411400 |
| 2022-02-07 | $0.0411400 | $0.0425500 | $0.0425500 | $0.0425500 |
| 2022-02-08 | $0.0425500 | $0.0427600 | $0.0427600 | $0.0427600 |
| 2022-02-09 | $0.0427600 | $0.0430100 | $0.0430100 | $0.0430100 |
| 2022-02-10 | $0.0430900 | $0.0422300 | $0.0422300 | $0.0422300 |
| 2022-02-11 | $0.0422300 | $0.0411300 | $0.0411300 | $0.0411300 |
| 2022-02-12 | $0.0411300 | $0.0409700 | $0.0409700 | $0.0409700 |
| 2022-02-13 | $0.0409700 | $0.0409300 | $0.0409800 | $0.0408900 |
| 2022-02-14 | $0.0408100 | $0.0412800 | $0.0412800 | $0.0412800 |
| 2022-02-15 | $0.0412800 | $0.0427900 | $0.0432400 | $0.0427900 |
| 2022-02-16 | $0.0427900 | $0.0421400 | $0.0421400 | $0.0421400 |
| 2022-02-17 | $0.0421400 | $0.0389200 | $0.0389200 | $0.0389200 |
| 2022-02-18 | $0.0389200 | $0.0383900 | $0.0383900 | $0.0383900 |
| 2022-02-19 | $0.0383900 | $0.0385000 | $0.0385000 | $0.0385000 |
| 2022-02-20 | $0.0385000 | $0.0368600 | $0.0368600 | $0.0368600 |
| 2022-02-21 | $0.0368600 | $0.0367600 | $0.0369000 | $0.0367400 |
| 2022-02-22 | $0.0355600 | $0.0367400 | $0.0367400 | $0.0367400 |
| 2022-02-23 | $0.0367400 | $0.0357800 | $0.0357800 | $0.0357800 |
| 2022-02-24 | $0.0357800 | $0.0191800 | $0.0368200 | $0.0191800 |
| 2022-02-25 | $0.0191800 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-02-26 | $0.0196200 | $0.0195700 | $0.0195700 | $0.0195700 |
| 2022-02-27 | $0.0195700 | $0.0188600 | $0.0188600 | $0.0188600 |
| 2022-02-28 | $0.0188600 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-03-01 | $0.0215900 | $0.0222100 | $0.0222100 | $0.0222100 |
| 2022-03-02 | $0.0222100 | $0.0219700 | $0.0219700 | $0.0219700 |
| 2022-03-03 | $0.0219700 | $0.0212400 | $0.0212400 | $0.0212400 |
| 2022-03-04 | $0.0212400 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-03-05 | $0.0195800 | $0.0195300 | $0.0195900 | $0.0195200 |
| 2022-03-06 | $0.0197000 | $0.0192100 | $0.0192100 | $0.0192100 |
| 2022-03-07 | $0.0192100 | $0.0190200 | $0.0190200 | $0.0190200 |
| 2022-03-08 | $0.0190200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-09 | $0.0193700 | $0.0209800 | $0.0209800 | $0.0209800 |
| 2022-03-10 | $0.0209800 | $0.0197200 | $0.0197200 | $0.0197200 |
| 2022-03-11 | $0.0197200 | $0.0193700 | $0.0193700 | $0.0193700 |
| 2022-03-12 | $0.0193700 | $0.0194000 | $0.0194000 | $0.0194000 |
| 2022-03-13 | $0.0194000 | $0.0189000 | $0.0189000 | $0.0189000 |
| 2022-03-14 | $0.0189000 | $0.0198500 | $0.0198500 | $0.0198500 |
| 2022-03-15 | $0.0198500 | $0.0196600 | $0.0196600 | $0.0196600 |
| 2022-03-16 | $0.0196600 | $0.0205700 | $0.0205700 | $0.0205700 |
| 2022-03-17 | $0.0205700 | $0.0204800 | $0.0204800 | $0.0204800 |
| 2022-03-18 | $0.0204800 | $0.0209000 | $0.0209000 | $0.0209000 |
| 2022-03-19 | $0.0209000 | $0.0211200 | $0.0211200 | $0.0211200 |
| 2022-03-20 | $0.0211200 | $0.0206200 | $0.0206200 | $0.0206200 |
| 2022-03-21 | $0.0206200 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-03-22 | $0.0205200 | $0.0211900 | $0.0211900 | $0.0211900 |
| 2022-03-23 | $0.0211900 | $0.0214500 | $0.0214500 | $0.0214500 |
| 2022-03-24 | $0.0214500 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2022-03-25 | $0.0220000 | $0.0221700 | $0.0221700 | $0.0221700 |
| 2022-03-26 | $0.0221700 | $0.0222700 | $0.0222700 | $0.0222700 |
| 2022-03-27 | $0.0222700 | $0.0234200 | $0.0234200 | $0.0234200 |
| 2022-03-28 | $0.0234200 | $0.0235600 | $0.0235600 | $0.0235600 |
| 2022-03-29 | $0.0235600 | $0.0237200 | $0.0237200 | $0.0237200 |
| 2022-03-30 | $0.0237200 | $0.0235300 | $0.0235300 | $0.0235300 |
| 2022-03-31 | $0.0235300 | $0.0227600 | $0.0227600 | $0.0227600 |
| 2022-04-01 | $0.0227600 | $0.0231500 | $0.0231500 | $0.0231500 |
| 2022-04-02 | $0.0231500 | $0.0229100 | $0.0229100 | $0.0229100 |
| 2022-04-03 | $0.0229100 | $0.0232100 | $0.0232100 | $0.0232100 |
| 2022-04-04 | $0.0232100 | $0.0233000 | $0.0233000 | $0.0233000 |
| 2022-04-05 | $0.0233000 | $0.0227500 | $0.0227500 | $0.0227500 |
| 2022-04-06 | $0.0227500 | $0.0215900 | $0.0215900 | $0.0215900 |
| 2022-04-07 | $0.0215900 | $0.0217300 | $0.0217300 | $0.0217300 |
| 2022-04-08 | $0.0217300 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-09 | $0.0211400 | $0.0213800 | $0.0213800 | $0.0213800 |
| 2022-04-10 | $0.0213800 | $0.0211400 | $0.0211400 | $0.0211400 |
| 2022-04-11 | $0.0210800 | $0.0197700 | $0.0197700 | $0.0197700 |
| 2022-04-12 | $0.0197700 | $0.0200400 | $0.0200400 | $0.0200400 |
| 2022-04-13 | $0.0200400 | $0.0205800 | $0.0205800 | $0.0205800 |
| 2022-04-14 | $0.0205800 | $0.0199800 | $0.0199800 | $0.0199800 |
| 2022-04-15 | $0.0199800 | $0.0202800 | $0.0202800 | $0.0202800 |
| 2022-04-16 | $0.0202800 | $0.0202000 | $0.0202000 | $0.0202000 |
| 2022-04-17 | $0.0202000 | $0.0206400 | $0.0206400 | $0.0198400 |
| 2022-04-18 | $0.0206400 | $0.0206000 | $0.0206400 | $0.0205900 |
| 2022-04-19 | $0.0212200 | $0.0215800 | $0.0215800 | $0.0215800 |
| 2022-04-20 | $0.0215800 | $0.0215200 | $0.0215200 | $0.0215200 |
| 2022-04-21 | $0.0215200 | $0.0210600 | $0.0210600 | $0.0210600 |
| 2022-04-22 | $0.0210600 | $0.0206500 | $0.0206500 | $0.0206500 |
| 2022-04-23 | $0.0206500 | $0.0205100 | $0.0205100 | $0.0205100 |
| 2022-04-24 | $0.0205100 | $0.0205200 | $0.0205200 | $0.0205200 |
| 2022-04-25 | $0.0205200 | $0.0210300 | $0.0210300 | $0.0210300 |
| 2022-04-26 | $0.0210300 | $0.0198200 | $0.0198200 | $0.0198200 |
| 2022-04-27 | $0.0198200 | $0.0204100 | $0.0204100 | $0.0204100 |
| 2022-04-28 | $0.0204100 | $0.0206700 | $0.0206700 | $0.0206700 |
| 2022-04-29 | $0.0206700 | $0.0200700 | $0.0200700 | $0.0200700 |
| 2022-04-30 | $0.0200700 | $0.0195800 | $0.0195800 | $0.0195800 |
| 2022-05-01 | $0.0195800 | $0.0200100 | $0.0200100 | $0.0200100 |
| 2022-05-02 | $0.0200100 | $0.0200300 | $0.0200300 | $0.0200300 |
| 2022-05-03 | $0.0200300 | $0.0196200 | $0.0196200 | $0.0196200 |
| 2022-05-04 | $0.0196200 | $0.0206300 | $0.0206300 | $0.0206300 |
| 2022-05-05 | $0.0206300 | $0.0190000 | $0.0190000 | $0.0190000 |
| 2022-05-06 | $0.0190000 | $0.0187300 | $0.0187300 | $0.0187300 |
| 2022-05-07 | $0.0187300 | $0.0184400 | $0.0184400 | $0.0184400 |
| 2022-05-08 | $0.0184400 | $0.0177000 | $0.0177000 | $0.0177000 |
| 2022-05-09 | $0.0177000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-05-10 | $0.0156400 | $0.0161300 | $0.0161300 | $0.0161300 |
| 2022-05-11 | $0.0161300 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-05-12 | $0.0150900 | $0.0150400 | $0.0150400 | $0.0150400 |
| 2022-05-13 | $0.0150400 | $0.0152100 | $0.0152100 | $0.0152100 |
| 2022-05-14 | $0.0152100 | $0.0156300 | $0.0156300 | $0.0156300 |
| 2022-05-15 | $0.0156300 | $0.0162700 | $0.0162700 | $0.0162700 |
| 2022-05-16 | $0.0162700 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-05-17 | $0.0155200 | $0.0158200 | $0.0158200 | $0.0158200 |
| 2022-05-18 | $0.0158200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2022-05-19 | $0.0149100 | $0.0157500 | $0.0157500 | $0.0157500 |
| 2022-05-20 | $0.0157500 | $0.0151700 | $0.0151700 | $0.0151700 |
| 2022-05-21 | $0.0151700 | $0.0152900 | $0.0152900 | $0.0152900 |
| 2022-05-22 | $0.0152900 | $0.0157400 | $0.0157400 | $0.0157400 |
| 2022-05-23 | $0.0157400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-05-24 | $0.0151200 | $0.0154100 | $0.0154100 | $0.0154100 |
| 2022-05-25 | $0.0154100 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2022-05-26 | $0.0153400 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2022-05-27 | $0.0151800 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2022-05-28 | $0.0148700 | $0.0150900 | $0.0150900 | $0.0150900 |
| 2022-05-29 | $0.0150900 | $0.0153200 | $0.0153200 | $0.0153200 |
| 2022-05-30 | $0.0153200 | $0.0164900 | $0.0164900 | $0.0164900 |
| 2022-05-31 | $0.0164900 | $0.0165300 | $0.0165300 | $0.0165300 |
| 2022-06-01 | $0.0165300 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2022-06-02 | $0.0154900 | $0.0158300 | $0.0158300 | $0.0158300 |
| 2022-06-03 | $0.0158300 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2022-06-04 | $0.0154300 | $0.0155200 | $0.0155200 | $0.0155200 |
| 2022-06-05 | $0.0155200 | $0.0155500 | $0.0155500 | $0.0155500 |
| 2022-06-06 | $0.0155500 | $0.0163000 | $0.0163000 | $0.0163000 |
| 2022-06-07 | $0.0163000 | $0.0161800 | $0.0161800 | $0.0161800 |
| 2022-06-08 | $0.0161800 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2022-06-09 | $0.0157000 | $0.0156400 | $0.0156400 | $0.0156400 |
| 2022-06-10 | $0.0156400 | $0.0151200 | $0.0151200 | $0.0151200 |
| 2022-06-11 | $0.0151200 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2022-06-12 | $0.0147600 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2022-06-13 | $0.0138300 | $0.0116900 | $0.0116900 | $0.0116900 |
| 2022-06-14 | $0.0116900 | $0.0115000 | $0.0115000 | $0.0115000 |
| 2022-06-15 | $0.0115000 | $0.0117300 | $0.0117300 | $0.0117300 |
| 2022-06-16 | $0.0117300 | $0.0105900 | $0.0105900 | $0.0105900 |
| 2022-06-17 | $0.0105900 | $0.0106200 | $0.0106200 | $0.0106200 |
| 2022-06-18 | $0.0106200 | $0.009856 | $0.009856 | $0.009856 |
| 2022-06-19 | $0.009856 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-20 | $0.0106900 | $0.0106900 | $0.0106900 | $0.0106900 |
| 2022-06-21 | $0.0106900 | $0.0107600 | $0.0107600 | $0.0107600 |
| 2022-06-22 | $0.0107600 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-06-23 | $0.0103800 | $0.0109700 | $0.0109700 | $0.0109700 |
| 2022-06-24 | $0.0109700 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2022-06-25 | $0.0110300 | $0.0111700 | $0.0111700 | $0.0111700 |
| 2022-06-26 | $0.0111700 | $0.0109400 | $0.0109400 | $0.0109400 |
| 2022-06-27 | $0.0109400 | $0.0107700 | $0.0107700 | $0.0107700 |
| 2022-06-28 | $0.0107700 | $0.0105300 | $0.0105300 | $0.0105300 |
| 2022-06-29 | $0.0105300 | $0.0104500 | $0.0104500 | $0.0104500 |
| 2022-06-30 | $0.0104500 | $0.0103500 | $0.0103500 | $0.0103500 |
| 2022-07-01 | $0.0103500 | $0.0100100 | $0.0100100 | $0.0100100 |
| 2022-07-02 | $0.0100100 | $0.0099970 | $0.0099970 | $0.0099970 |
| 2022-07-03 | $0.0099970 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-07-04 | $0.0100300 | $0.0105100 | $0.0105100 | $0.0105100 |
| 2022-07-05 | $0.0105100 | $0.0104800 | $0.0104800 | $0.0104800 |
| 2022-07-06 | $0.0104800 | $0.0106800 | $0.0106800 | $0.0106800 |
| 2022-07-07 | $0.0106800 | $0.0112400 | $0.0112400 | $0.0112400 |
| 2022-07-08 | $0.0112400 | $0.0112300 | $0.0112300 | $0.0112300 |
| 2022-07-09 | $0.0112300 | $0.0112200 | $0.0112200 | $0.0112200 |
| 2022-07-10 | $0.0112200 | $0.0108400 | $0.0108400 | $0.0108400 |
| 2022-07-11 | $0.0108400 | $0.0103700 | $0.0103700 | $0.0103700 |
| 2022-07-12 | $0.0103700 | $0.0100400 | $0.0100400 | $0.0100400 |
| 2022-07-13 | $0.0100400 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-07-14 | $0.0105200 | $0.0107000 | $0.0107000 | $0.0107000 |
| 2022-07-15 | $0.0107000 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-07-16 | $0.0108300 | $0.0110200 | $0.0110200 | $0.0110200 |
| 2022-07-17 | $0.0110200 | $0.0108100 | $0.0108100 | $0.0108100 |
| 2022-07-18 | $0.0108100 | $0.0116700 | $0.0116700 | $0.0116700 |
| 2022-07-19 | $0.0116700 | $0.0121700 | $0.0121700 | $0.0121700 |
| 2022-07-20 | $0.0121700 | $0.0120800 | $0.0120800 | $0.0120800 |
| 2022-07-21 | $0.0120800 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-07-22 | $0.0120400 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2022-07-23 | $0.0118000 | $0.0116800 | $0.0116800 | $0.0116800 |
| 2022-07-24 | $0.0116800 | $0.0117400 | $0.0117400 | $0.0117400 |
| 2022-07-25 | $0.0117400 | $0.0110800 | $0.0110800 | $0.0110800 |
| 2022-07-26 | $0.0110800 | $0.0110500 | $0.0110500 | $0.0110500 |
| 2022-07-27 | $0.0110500 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-07-28 | $0.0119400 | $0.0124000 | $0.0124000 | $0.0124000 |
| 2022-07-29 | $0.0124000 | $0.0123600 | $0.0123600 | $0.0123600 |
| 2022-07-30 | $0.0123600 | $0.0123000 | $0.0123000 | $0.0123000 |
| 2022-07-31 | $0.0123000 | $0.0121200 | $0.0121200 | $0.0121200 |
| 2022-08-01 | $0.0121200 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2022-08-02 | $0.0121000 | $0.0119600 | $0.0119600 | $0.0119600 |
| 2022-08-03 | $0.0119600 | $0.0118700 | $0.0118700 | $0.0118700 |
| 2022-08-04 | $0.0118700 | $0.0117600 | $0.0117600 | $0.0117600 |
| 2022-08-05 | $0.0117600 | $0.0121300 | $0.0121300 | $0.0121300 |
| 2022-08-06 | $0.0121300 | $0.0119400 | $0.0119400 | $0.0119400 |
| 2022-08-07 | $0.0119400 | $0.0120500 | $0.0120500 | $0.0120500 |
| 2022-08-08 | $0.0120500 | $0.0123900 | $0.0123900 | $0.0123900 |
| 2022-08-09 | $0.0123900 | $0.0120400 | $0.0120400 | $0.0120400 |
| 2022-08-10 | $0.0120400 | $0.0124600 | $0.0124600 | $0.0124600 |
| 2022-08-11 | $0.0124600 | $0.0124500 | $0.0124500 | $0.0124500 |
| 2022-08-12 | $0.0124500 | $0.0126900 | $0.0126900 | $0.0126900 |
| 2022-08-13 | $0.0126900 | $0.0127100 | $0.0127100 | $0.0127100 |
| 2022-08-14 | $0.0127100 | $0.0126400 | $0.0126400 | $0.0126400 |
| 2022-08-15 | $0.0126400 | $0.0125300 | $0.0125300 | $0.0125300 |
| 2022-08-16 | $0.0125300 | $0.0124100 | $0.0124100 | $0.0124100 |
| 2022-08-17 | $0.0124100 | $0.0121400 | $0.0121400 | $0.0121400 |
| 2022-08-18 | $0.0121400 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2022-08-19 | $0.0120600 | $0.0108300 | $0.0108300 | $0.0108300 |
| 2022-08-20 | $0.0108300 | $0.0110100 | $0.0110100 | $0.0110100 |
| 2022-08-21 | $0.0109900 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-22 | $0.0111900 | $0.0111300 | $0.0111300 | $0.0111300 |
| 2022-08-23 | $0.0111300 | $0.0111900 | $0.0111900 | $0.0111900 |
| 2022-08-24 | $0.0111900 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-08-25 | $0.0111100 | $0.0112100 | $0.0112100 | $0.0112100 |
| 2022-08-26 | $0.0112100 | $0.0112100 | $0.0112400 | $0.0111900 |
| 2022-08-27 | $0.0105300 | $0.0104200 | $0.0104200 | $0.0104200 |
| 2022-08-28 | $0.0104200 | $0.0101700 | $0.0101700 | $0.0101700 |
| 2022-08-29 | $0.0101700 | $0.0105500 | $0.0105500 | $0.0105500 |
| 2022-08-30 | $0.0105500 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-08-31 | $0.0103000 | $0.0104300 | $0.0104300 | $0.0104300 |
| 2022-09-01 | $0.0104300 | $0.0104700 | $0.0104700 | $0.0104700 |
| 2022-09-02 | $0.0104700 | $0.0103800 | $0.0103800 | $0.0103800 |
| 2022-09-03 | $0.0103800 | $0.0103100 | $0.0103100 | $0.0103100 |
| 2022-09-04 | $0.0103100 | $0.0104000 | $0.0104000 | $0.0104000 |
| 2022-09-05 | $0.0104000 | $0.0102900 | $0.0102900 | $0.0102900 |
| 2022-09-06 | $0.0102900 | $0.009772 | $0.009772 | $0.009772 |
| 2022-09-07 | $0.009772 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-08 | $0.0100300 | $0.0100500 | $0.0100500 | $0.0100500 |
| 2022-09-09 | $0.0100500 | $0.0111100 | $0.0111100 | $0.0111100 |
| 2022-09-10 | $0.0111100 | $0.0112600 | $0.0112600 | $0.0112600 |
| 2022-09-11 | $0.0112600 | $0.0113500 | $0.0113500 | $0.0113500 |
| 2022-09-12 | $0.0113500 | $0.0116500 | $0.0116500 | $0.0116500 |
| 2022-09-13 | $0.0116500 | $0.0104900 | $0.0104900 | $0.0104900 |
| 2022-09-14 | $0.0104900 | $0.0105200 | $0.0105200 | $0.0105200 |
| 2022-09-15 | $0.0105200 | $0.0102400 | $0.0102400 | $0.0102400 |
| 2022-09-16 | $0.0102400 | $0.0103000 | $0.0103000 | $0.0103000 |
| 2022-09-17 | $0.0103000 | $0.0104600 | $0.0104600 | $0.0104600 |
| 2022-09-18 | $0.0104600 | $0.0101000 | $0.0101000 | $0.0101000 |
| 2022-09-19 | $0.0101000 | $0.0101600 | $0.0101600 | $0.0101600 |
| 2022-09-20 | $0.0101600 | $0.009818 | $0.009818 | $0.009818 |
| 2022-09-21 | $0.009818 | $0.009843 | $0.009846 | $0.009795 |
| 2022-09-22 | $0.009603 | $0.0100900 | $0.0100900 | $0.0100900 |
| 2022-09-23 | $0.0100900 | $0.0100300 | $0.0100300 | $0.0100300 |
| 2022-09-24 | $0.0100300 | $0.0100500 | $0.0100600 | $0.0100300 |
Mercata
Joule Crypto Market
| Paio | Scambio |
|---|---|
| JUL/ETH | bilaxy |
| JUL/BTC | bw |
| JUL/ETH | bw |
| JUL/USDT | bw |
Description
Joule Crypto ICO Description
Joule is a marketplace where users can trade on the popularity levels of public figures to earn tokens. It gives users a voice and a monthly income through teaching others blockchain. On the platform, Joule is at the same time the unit of Price, the unit of Popularity Index and a Cryptocurrency (token symbol: JUL). In other words, it has multiple related functions.
Tecnologia
Joule Crypto Technology
Sorry, detailed technology about Joule is not currently available
Caratteristiche
Joule Crypto Features
Sorry, detailed features about Joule is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta