JST Coin Values JST
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereJUST Crypto Coin Rank 96
Sito web
7,300,425,000 JST
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
JUST
JUST valuesUSD Prezzo $ 599,261.37
$ 599,261.37
JUST BTC Prezzo 10,000.00
10,000.00
JUST 24h Vol $ 7,360,574
$ 7,360,574
JUST Mercato $ 4,374,862,678,374,000
$ 4,374,862,678,374,000
24h Vol
122,827 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Oggi JUST il prezzo in dollari USA è attualmente
599,261.37
USD, e se convertito a Bitcoin è
10,000.00
BTC. Un totale di 7,300,425,000 JST sono attualmente in circolazione nel mercato. JUST i prezzi stanno attualmente subendo un cambiamento 999999.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.074 M US dollars JUST è stato scambiato su Scambi crittografici. Ottenere JUST's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
JST Grafici
JUST Prezzo Grafici
JST Grafico dei prezzi alto / basso
JUST Prezzo Grafico dei prezzi alto / basso
Dati storici
JUST Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0757 | $0.0759 | $0.0766 | $0.0743 |
| 2021-10-17 | $0.0759 | $0.0773 | $0.0802 | $0.0746 |
| 2021-10-18 | $0.0773 | $0.0746 | $0.0753 | $0.0732 |
| 2021-10-19 | $0.0746 | $0.0770 | $0.0789 | $0.0761 |
| 2021-10-20 | $0.0770 | $0.0846 | $0.0991500 | $0.0814 |
| 2021-10-21 | $0.0846 | $0.0798 | $0.0826 | $0.0780 |
| 2021-10-22 | $0.0798 | $0.0801 | $0.0805 | $0.0768 |
| 2021-10-23 | $0.0801 | $0.0835 | $0.0856 | $0.0823 |
| 2021-10-24 | $0.0835 | $0.0804 | $0.0825 | $0.0796 |
| 2021-10-25 | $0.0804 | $0.0827 | $0.0853 | $0.0817 |
| 2021-10-26 | $0.0828 | $0.0817 | $0.0830 | $0.0802 |
| 2021-10-27 | $0.0817 | $0.0719 | $0.0777 | $0.0704 |
| 2021-10-28 | $0.0719 | $0.0766 | $0.0797 | $0.0762 |
| 2021-10-29 | $0.0766 | $0.0797 | $0.0803 | $0.0777 |
| 2021-10-30 | $0.0797 | $0.0842 | $0.0850 | $0.0774 |
| 2021-10-31 | $0.0844 | $0.0872 | $0.0872 | $0.0804 |
| 2021-11-01 | $0.0872 | $0.0842 | $0.0881 | $0.0826 |
| 2021-11-02 | $0.0840 | $0.0878 | $0.0909 | $0.0872 |
| 2021-11-03 | $0.0878 | $0.0851 | $0.0880 | $0.0840 |
| 2021-11-04 | $0.0851 | $0.0839 | $0.0863 | $0.0835 |
| 2021-11-05 | $0.0839 | $0.0833 | $0.0845 | $0.0828 |
| 2021-11-06 | $0.0833 | $0.0824 | $0.0846 | $0.0821 |
| 2021-11-07 | $0.0824 | $0.0837 | $0.0845 | $0.0830 |
| 2021-11-08 | $0.0838 | $0.0881 | $0.0882 | $0.0855 |
| 2021-11-09 | $0.0881 | $0.0909 | $0.0909 | $0.0854 |
| 2021-11-10 | $0.0909 | $0.0834 | $0.0905 | $0.0825 |
| 2021-11-11 | $0.0834 | $0.0835 | $0.0860 | $0.0829 |
| 2021-11-12 | $0.0835 | $0.0823 | $0.0834 | $0.0810 |
| 2021-11-13 | $0.0823 | $0.0841 | $0.0846 | $0.0815 |
| 2021-11-14 | $0.0841 | $0.0859 | $0.0870 | $0.0833 |
| 2021-11-15 | $0.0859 | $0.0869 | $0.0890 | $0.0831 |
| 2021-11-16 | $0.0869 | $0.0803 | $0.0805 | $0.0780 |
| 2021-11-17 | $0.0803 | $0.0826 | $0.0842 | $0.0817 |
| 2021-11-18 | $0.0826 | $0.0746 | $0.0772 | $0.0741 |
| 2021-11-19 | $0.0746 | $0.0787 | $0.0802 | $0.0781 |
| 2021-11-20 | $0.0787 | $0.0800 | $0.0818 | $0.0792 |
| 2021-11-21 | $0.0799 | $0.0795 | $0.0801 | $0.0767 |
| 2021-11-22 | $0.0795 | $0.0765 | $0.0772 | $0.0747 |
| 2021-11-23 | $0.0765 | $0.0806 | $0.0825 | $0.0799 |
| 2021-11-24 | $0.0803 | $0.0761 | $0.0791 | $0.0760 |
| 2021-11-25 | $0.0763 | $0.0784 | $0.0816 | $0.0778 |
| 2021-11-26 | $0.0784 | $0.0721 | $0.0723 | $0.0697 |
| 2021-11-27 | $0.0721 | $0.0736 | $0.0741 | $0.0728 |
| 2021-11-28 | $0.0736 | $0.0747 | $0.0776 | $0.0743 |
| 2021-11-29 | $0.0747 | $0.0763 | $0.0773 | $0.0755 |
| 2021-11-30 | $0.0763 | $0.0748 | $0.0797 | $0.0746 |
| 2021-12-01 | $0.0746 | $0.0745 | $0.0753 | $0.0726 |
| 2021-12-02 | $0.0745 | $0.0747 | $0.0751 | $0.0726 |
| 2021-12-03 | $0.0745 | $0.0711 | $0.0732 | $0.0690 |
| 2021-12-04 | $0.0708 | $0.0626 | $0.0694 | $0.0624 |
| 2021-12-05 | $0.0626 | $0.0605 | $0.0641 | $0.0603 |
| 2021-12-06 | $0.0605 | $0.0639 | $0.0688 | $0.0616 |
| 2021-12-07 | $0.0639 | $0.0650 | $0.0659 | $0.0626 |
| 2021-12-08 | $0.0650 | $0.0726 | $0.0747 | $0.0667 |
| 2021-12-09 | $0.0727 | $0.0651 | $0.0685 | $0.0639 |
| 2021-12-10 | $0.0651 | $0.0628 | $0.0647 | $0.0616 |
| 2021-12-11 | $0.0628 | $0.0644 | $0.0658 | $0.0637 |
| 2021-12-12 | $0.0644 | $0.0651 | $0.0670 | $0.0648 |
| 2021-12-13 | $0.0651 | $0.0585 | $0.0617 | $0.0581 |
| 2021-12-14 | $0.0584 | $0.0582 | $0.0584 | $0.0581 |
| 2021-12-15 | $0.0588 | $0.0595 | $0.0616 | $0.0584 |
| 2021-12-16 | $0.0595 | $0.0577 | $0.0589 | $0.0573 |
| 2021-12-17 | $0.0576 | $0.0547 | $0.0584 | $0.0545 |
| 2021-12-18 | $0.0547 | $0.0566 | $0.0573 | $0.0558 |
| 2021-12-19 | $0.0566 | $0.0556 | $0.0573 | $0.0553 |
| 2021-12-20 | $0.0556 | $0.0546 | $0.0561 | $0.0542 |
| 2021-12-21 | $0.0547 | $0.0557 | $0.0560 | $0.0549 |
| 2021-12-22 | $0.0557 | $0.0560 | $0.0565 | $0.0548 |
| 2021-12-23 | $0.0560 | $0.0593 | $0.0599 | $0.0578 |
| 2021-12-24 | $0.0594 | $0.0577 | $0.0592 | $0.0575 |
| 2021-12-25 | $0.0577 | $0.0586 | $0.0592 | $0.0583 |
| 2021-12-26 | $0.0586 | $0.0586 | $0.0586 | $0.0576 |
| 2021-12-27 | $0.0586 | $0.0593 | $0.0596 | $0.0579 |
| 2021-12-28 | $0.0592 | $0.0554 | $0.0561 | $0.0546 |
| 2021-12-29 | $0.0554 | $0.0542 | $0.0545 | $0.0528 |
| 2021-12-30 | $0.0542 | $0.0554 | $0.0557 | $0.0547 |
| 2021-12-31 | $0.0551 | $0.0552 | $0.0552 | $0.0551 |
| 2022-01-03 | $0.0572 | $0.0567 | $0.0580 | $0.0563 |
| 2022-01-04 | $0.0567 | $0.0557 | $0.0591 | $0.0555 |
| 2022-01-05 | $0.0557 | $0.0521 | $0.0530 | $0.0519 |
| 2022-01-06 | $0.0519 | $0.0521 | $0.0523 | $0.0496300 |
| 2022-01-07 | $0.0521 | $0.0502 | $0.0512 | $0.0487100 |
| 2022-01-08 | $0.0502 | $0.0484300 | $0.0489500 | $0.0481500 |
| 2022-01-09 | $0.0484300 | $0.0494400 | $0.0501 | $0.0490300 |
| 2022-01-10 | $0.0494400 | $0.0470300 | $0.0494000 | $0.0467500 |
| 2022-01-11 | $0.0470300 | $0.0481500 | $0.0496100 | $0.0477300 |
| 2022-01-12 | $0.0481500 | $0.0506 | $0.0513 | $0.0501 |
| 2022-01-13 | $0.0506 | $0.0496100 | $0.0501 | $0.0485000 |
| 2022-01-14 | $0.0496100 | $0.0510 | $0.0517 | $0.0505 |
| 2022-01-15 | $0.0509 | $0.0510 | $0.0517 | $0.0503 |
| 2022-01-16 | $0.0508 | $0.0513 | $0.0513 | $0.0508 |
| 2022-01-18 | $0.0536 | $0.0502 | $0.0529 | $0.0501 |
| 2022-01-19 | $0.0501 | $0.0498200 | $0.0501 | $0.0484900 |
| 2022-01-20 | $0.0498200 | $0.0480300 | $0.0484600 | $0.0469800 |
| 2022-01-21 | $0.0480700 | $0.0425800 | $0.0435500 | $0.0411100 |
| 2022-01-22 | $0.0425800 | $0.0389100 | $0.0400900 | $0.0370800 |
| 2022-01-23 | $0.0389100 | $0.0397500 | $0.0415000 | $0.0397000 |
| 2022-01-24 | $0.0397500 | $0.0379000 | $0.0397800 | $0.0375900 |
| 2022-01-25 | $0.0379000 | $0.0392800 | $0.0399200 | $0.0380800 |
| 2022-01-26 | $0.0391900 | $0.0391300 | $0.0392400 | $0.0391300 |
| 2022-01-27 | $0.0399700 | $0.0410200 | $0.0421900 | $0.0390100 |
| 2022-01-28 | $0.0410200 | $0.0417700 | $0.0437600 | $0.0415900 |
| 2022-01-29 | $0.0417700 | $0.0430600 | $0.0436800 | $0.0422200 |
| 2022-01-30 | $0.0430600 | $0.0418300 | $0.0436600 | $0.0416800 |
| 2022-01-31 | $0.0418300 | $0.0418600 | $0.0419200 | $0.0418300 |
| 2022-02-02 | $0.0421000 | $0.0410700 | $0.0430300 | $0.0404600 |
| 2022-02-03 | $0.0410700 | $0.0422900 | $0.0431000 | $0.0409200 |
| 2022-02-04 | $0.0420500 | $0.0579 | $0.0704 | $0.0467000 |
| 2022-02-05 | $0.0578 | $0.0581 | $0.0582 | $0.0573 |
| 2022-02-06 | $0.0621 | $0.0633 | $0.0701 | $0.0615 |
| 2022-02-07 | $0.0633 | $0.0611 | $0.0651 | $0.0603 |
| 2022-02-08 | $0.0611 | $0.0570 | $0.0608 | $0.0560 |
| 2022-02-09 | $0.0570 | $0.0565 | $0.0593 | $0.0561 |
| 2022-02-10 | $0.0566 | $0.0546 | $0.0564 | $0.0532 |
| 2022-02-11 | $0.0546 | $0.0502 | $0.0521 | $0.0498800 |
| 2022-02-12 | $0.0502 | $0.0516 | $0.0557 | $0.0487900 |
| 2022-02-13 | $0.0524 | $0.0519 | $0.0524 | $0.0519 |
| 2022-02-14 | $0.0503 | $0.0489500 | $0.0514 | $0.0486300 |
| 2022-02-15 | $0.0489500 | $0.0517 | $0.0536 | $0.0516 |
| 2022-02-16 | $0.0517 | $0.0532 | $0.0534 | $0.0505 |
| 2022-02-17 | $0.0532 | $0.0490300 | $0.0531 | $0.0490300 |
| 2022-02-18 | $0.0490300 | $0.0495000 | $0.0496900 | $0.0470200 |
| 2022-02-19 | $0.0495000 | $0.0524 | $0.0563 | $0.0489600 |
| 2022-02-20 | $0.0524 | $0.0483500 | $0.0498400 | $0.0472200 |
| 2022-02-21 | $0.0483500 | $0.0484000 | $0.0484900 | $0.0482700 |
| 2022-02-22 | $0.0443100 | $0.0457600 | $0.0484500 | $0.0446200 |
| 2022-02-23 | $0.0457600 | $0.0447500 | $0.0470500 | $0.0439300 |
| 2022-02-24 | $0.0447500 | $0.0437500 | $0.0452300 | $0.0413100 |
| 2022-02-25 | $0.0437500 | $0.0457200 | $0.0477700 | $0.0452200 |
| 2022-02-26 | $0.0457200 | $0.0466500 | $0.0477100 | $0.0454000 |
| 2022-02-27 | $0.0466500 | $0.0445800 | $0.0451500 | $0.0428500 |
| 2022-02-28 | $0.0444900 | $0.0482100 | $0.0531 | $0.0475100 |
| 2022-03-01 | $0.0482100 | $0.0512 | $0.0586 | $0.0491400 |
| 2022-03-02 | $0.0512 | $0.0490100 | $0.0508 | $0.0478600 |
| 2022-03-03 | $0.0490100 | $0.0481300 | $0.0482400 | $0.0463700 |
| 2022-03-04 | $0.0480900 | $0.0463900 | $0.0466300 | $0.0441600 |
| 2022-03-05 | $0.0463900 | $0.0459800 | $0.0464700 | $0.0459400 |
| 2022-03-06 | $0.0474800 | $0.0456100 | $0.0457400 | $0.0442900 |
| 2022-03-07 | $0.0456100 | $0.0449400 | $0.0456400 | $0.0435400 |
| 2022-03-08 | $0.0449400 | $0.0476100 | $0.0477400 | $0.0455700 |
| 2022-03-09 | $0.0476100 | $0.0528 | $0.0634 | $0.0505 |
| 2022-03-10 | $0.0528 | $0.0489400 | $0.0504 | $0.0482600 |
| 2022-03-11 | $0.0489400 | $0.0495100 | $0.0515 | $0.0474900 |
| 2022-03-12 | $0.0495100 | $0.0484400 | $0.0507 | $0.0480800 |
| 2022-03-13 | $0.0484400 | $0.0470400 | $0.0476200 | $0.0463600 |
| 2022-03-14 | $0.0470400 | $0.0499100 | $0.0511 | $0.0471600 |
| 2022-03-15 | $0.0499100 | $0.0487500 | $0.0505 | $0.0478900 |
| 2022-03-16 | $0.0487500 | $0.0498100 | $0.0517 | $0.0489300 |
| 2022-03-17 | $0.0498100 | $0.0511 | $0.0511 | $0.0495700 |
| 2022-03-18 | $0.0511 | $0.0518 | $0.0534 | $0.0509 |
| 2022-03-19 | $0.0518 | $0.0526 | $0.0529 | $0.0511 |
| 2022-03-20 | $0.0526 | $0.0510 | $0.0530 | $0.0503 |
| 2022-03-21 | $0.0510 | $0.0509 | $0.0517 | $0.0497900 |
| 2022-03-22 | $0.0509 | $0.0521 | $0.0523 | $0.0507 |
| 2022-03-23 | $0.0521 | $0.0534 | $0.0538 | $0.0525 |
| 2022-03-24 | $0.0534 | $0.0535 | $0.0547 | $0.0519 |
| 2022-03-25 | $0.0535 | $0.0532 | $0.0535 | $0.0521 |
| 2022-03-26 | $0.0532 | $0.0604 | $0.0616 | $0.0534 |
| 2022-03-27 | $0.0604 | $0.0618 | $0.0680 | $0.0601 |
| 2022-03-28 | $0.0618 | $0.0599 | $0.0630 | $0.0594 |
| 2022-03-29 | $0.0599 | $0.0595 | $0.0613 | $0.0586 |
| 2022-03-30 | $0.0594 | $0.0841 | $0.0869 | $0.0579 |
| 2022-03-31 | $0.0833 | $0.0861 | $0.0861 | $0.0832 |
| 2022-04-01 | $0.0839 | $0.0864 | $0.0993200 | $0.0841 |
| 2022-04-02 | $0.0864 | $0.0797 | $0.0886 | $0.0788 |
| 2022-04-03 | $0.0798 | $0.0777 | $0.0818 | $0.0760 |
| 2022-04-04 | $0.0777 | $0.0729 | $0.0778 | $0.0717 |
| 2022-04-05 | $0.0729 | $0.0756 | $0.0821 | $0.0700 |
| 2022-04-06 | $0.0756 | $0.0661 | $0.0703 | $0.0651 |
| 2022-04-07 | $0.0661 | $0.0708 | $0.0744 | $0.0673 |
| 2022-04-08 | $0.0708 | $0.0754 | $0.0792 | $0.0693 |
| 2022-04-09 | $0.0754 | $0.0760 | $0.0851 | $0.0741 |
| 2022-04-10 | $0.0760 | $0.0807 | $0.0836 | $0.0743 |
| 2022-04-11 | $0.0807 | $0.0734 | $0.0797 | $0.0715 |
| 2022-04-12 | $0.0734 | $0.0754 | $0.0762 | $0.0725 |
| 2022-04-13 | $0.0754 | $0.0752 | $0.0754 | $0.0752 |
| 2022-04-14 | $0.0767 | $0.0776 | $0.0780 | $0.0726 |
| 2022-04-15 | $0.0776 | $0.0779 | $0.0780 | $0.0776 |
| 2022-04-16 | $0.0788 | $0.0767 | $0.0793 | $0.0762 |
| 2022-04-17 | $0.0768 | $0.0763 | $0.0768 | $0.0763 |
| 2022-04-30 | $0.0632 | $0.0570 | $0.0614 | $0.0566 |
| 2022-05-01 | $0.0570 | $0.0618 | $0.0632 | $0.0559 |
| 2022-05-02 | $0.0618 | $0.0621 | $0.0631 | $0.0601 |
| 2022-05-03 | $0.0621 | $0.0622 | $0.0623 | $0.0621 |
| 2022-05-04 | $0.0621 | $0.0683 | $0.0686 | $0.0633 |
| 2022-05-05 | $0.0683 | $0.0598 | $0.0651 | $0.0588 |
| 2022-05-06 | $0.0596 | $0.0595 | $0.0596 | $0.0595 |
| 2022-05-09 | $0.0638 | $0.0525 | $0.0566 | $0.0521 |
| 2022-05-10 | $0.0525 | $0.0540 | $0.0562 | $0.0535 |
| 2022-05-11 | $0.0540 | $0.0432400 | $0.0482500 | $0.0380900 |
| 2022-05-12 | $0.0432400 | $0.0366000 | $0.0435700 | $0.0361500 |
| 2022-05-13 | $0.0366000 | $0.0409700 | $0.0413500 | $0.0368800 |
| 2022-05-14 | $0.0409700 | $0.0417200 | $0.0459700 | $0.0403600 |
| 2022-05-15 | $0.0417200 | $0.0437600 | $0.0461800 | $0.0419600 |
| 2022-05-16 | $0.0437600 | $0.0413300 | $0.0452500 | $0.0406400 |
| 2022-05-17 | $0.0413300 | $0.0428200 | $0.0437400 | $0.0419000 |
| 2022-05-18 | $0.0427900 | $0.0391300 | $0.0394800 | $0.0379700 |
| 2022-05-19 | $0.0391300 | $0.0406400 | $0.0413000 | $0.0397900 |
| 2022-05-20 | $0.0406400 | $0.0389800 | $0.0398800 | $0.0382000 |
| 2022-05-21 | $0.0389800 | $0.0400900 | $0.0410000 | $0.0387900 |
| 2022-05-22 | $0.0400900 | $0.0428400 | $0.0444100 | $0.0410900 |
| 2022-05-23 | $0.0428400 | $0.0410300 | $0.0440800 | $0.0404400 |
| 2022-05-24 | $0.0410300 | $0.0433700 | $0.0459300 | $0.0407400 |
| 2022-05-25 | $0.0433700 | $0.0441800 | $0.0447200 | $0.0418500 |
| 2022-05-26 | $0.0441800 | $0.0414100 | $0.0428000 | $0.0391500 |
| 2022-05-27 | $0.0414100 | $0.0398200 | $0.0408900 | $0.0389100 |
| 2022-05-28 | $0.0398200 | $0.0406200 | $0.0423700 | $0.0402900 |
| 2022-05-29 | $0.0406200 | $0.0410300 | $0.0422500 | $0.0402400 |
| 2022-05-30 | $0.0410300 | $0.0438100 | $0.0455300 | $0.0436500 |
| 2022-05-31 | $0.0438100 | $0.0446900 | $0.0446900 | $0.0419700 |
| 2022-06-01 | $0.0446900 | $0.0421800 | $0.0446900 | $0.0409100 |
| 2022-06-02 | $0.0421800 | $0.0442900 | $0.0462300 | $0.0422700 |
| 2022-06-03 | $0.0442900 | $0.0423200 | $0.0439900 | $0.0421400 |
| 2022-06-04 | $0.0422800 | $0.0419900 | $0.0430500 | $0.0416600 |
| 2022-06-05 | $0.0419900 | $0.0425400 | $0.0428800 | $0.0414200 |
| 2022-06-06 | $0.0425400 | $0.0434500 | $0.0439900 | $0.0426200 |
| 2022-06-07 | $0.0434500 | $0.0421500 | $0.0434000 | $0.0408900 |
| 2022-06-08 | $0.0421500 | $0.0416800 | $0.0420000 | $0.0411400 |
| 2022-06-09 | $0.0416800 | $0.0416200 | $0.0417600 | $0.0416200 |
| 2022-06-10 | $0.0413900 | $0.0390900 | $0.0397300 | $0.0378100 |
| 2022-06-11 | $0.0390900 | $0.0390500 | $0.0391100 | $0.0390400 |
| 2022-06-12 | $0.0368600 | $0.0359200 | $0.0387900 | $0.0343300 |
| 2022-06-13 | $0.0359200 | $0.0296100 | $0.0308100 | $0.0273500 |
| 2022-06-14 | $0.0296100 | $0.0277000 | $0.0295900 | $0.0266700 |
| 2022-06-15 | $0.0277000 | $0.0286500 | $0.0301300 | $0.0277300 |
| 2022-06-16 | $0.0286500 | $0.0260300 | $0.0260700 | $0.0247100 |
| 2022-06-17 | $0.0260300 | $0.0268700 | $0.0272200 | $0.0264000 |
| 2022-06-18 | $0.0268700 | $0.0278000 | $0.0278000 | $0.0245800 |
| 2022-06-19 | $0.0278000 | $0.0275400 | $0.0315100 | $0.0269800 |
| 2022-06-20 | $0.0275400 | $0.0287500 | $0.0312900 | $0.0273200 |
| 2022-06-21 | $0.0287500 | $0.0295900 | $0.0298000 | $0.0282300 |
| 2022-06-22 | $0.0295900 | $0.0281400 | $0.0282300 | $0.0268200 |
| 2022-06-23 | $0.0281400 | $0.0291100 | $0.0306900 | $0.0287000 |
| 2022-06-24 | $0.0291100 | $0.0300900 | $0.0318400 | $0.0295000 |
| 2022-06-25 | $0.0300900 | $0.0298100 | $0.0312000 | $0.0293700 |
| 2022-06-26 | $0.0298100 | $0.0310000 | $0.0310000 | $0.0285200 |
| 2022-06-27 | $0.0310000 | $0.0308900 | $0.0332500 | $0.0291600 |
| 2022-06-28 | $0.0308900 | $0.0299000 | $0.0309000 | $0.0290000 |
| 2022-06-29 | $0.0298700 | $0.0287000 | $0.0290600 | $0.0280100 |
| 2022-06-30 | $0.0285300 | $0.0285200 | $0.0285500 | $0.0285200 |
| 2022-07-01 | $0.0274400 | $0.0271800 | $0.0276000 | $0.0265800 |
| 2022-07-02 | $0.0271800 | $0.0270300 | $0.0272200 | $0.0270200 |
| 2022-07-04 | $0.0284200 | $0.0291600 | $0.0326200 | $0.0286500 |
| 2022-07-05 | $0.0291600 | $0.0290000 | $0.0298400 | $0.0282300 |
| 2022-07-06 | $0.0290000 | $0.0297300 | $0.0328100 | $0.0292800 |
| 2022-07-07 | $0.0297300 | $0.0303600 | $0.0312900 | $0.0296800 |
| 2022-07-08 | $0.0303600 | $0.0309600 | $0.0311800 | $0.0289900 |
| 2022-07-09 | $0.0309600 | $0.0302600 | $0.0324600 | $0.0297900 |
| 2022-07-10 | $0.0302600 | $0.0292300 | $0.0297700 | $0.0289100 |
| 2022-07-11 | $0.0292300 | $0.0272700 | $0.0275900 | $0.0265600 |
| 2022-07-12 | $0.0272700 | $0.0272100 | $0.0285400 | $0.0250300 |
| 2022-07-13 | $0.0272300 | $0.0271600 | $0.0272600 | $0.0271500 |
| 2022-07-14 | $0.0278300 | $0.0279700 | $0.0299900 | $0.0270100 |
| 2022-07-15 | $0.0279700 | $0.0288000 | $0.0297300 | $0.0274300 |
| 2022-07-16 | $0.0288000 | $0.0297000 | $0.0334500 | $0.0278600 |
| 2022-07-17 | $0.0297000 | $0.0290200 | $0.0303500 | $0.0284200 |
| 2022-07-18 | $0.0290200 | $0.0303600 | $0.0345800 | $0.0303600 |
| 2022-07-19 | $0.0303600 | $0.0314200 | $0.0317100 | $0.0285000 |
| 2022-07-20 | $0.0314200 | $0.0298300 | $0.0312100 | $0.0292500 |
| 2022-07-21 | $0.0298300 | $0.0302200 | $0.0321800 | $0.0296500 |
| 2022-07-22 | $0.0302200 | $0.0311600 | $0.0340500 | $0.0288700 |
| 2022-07-23 | $0.0311600 | $0.0304100 | $0.0314300 | $0.0301600 |
| 2022-07-24 | $0.0304100 | $0.0303400 | $0.0313800 | $0.0296700 |
| 2022-07-25 | $0.0303400 | $0.0279300 | $0.0279400 | $0.0268900 |
| 2022-07-26 | $0.0279300 | $0.0289300 | $0.0295600 | $0.0275100 |
| 2022-07-27 | $0.0289300 | $0.0302700 | $0.0326700 | $0.0277100 |
| 2022-07-28 | $0.0302700 | $0.0308600 | $0.0323900 | $0.0297900 |
| 2022-07-29 | $0.0308600 | $0.0301700 | $0.0311600 | $0.0298000 |
| 2022-07-30 | $0.0301700 | $0.0301600 | $0.0308100 | $0.0284500 |
| 2022-07-31 | $0.0301600 | $0.0305200 | $0.0319100 | $0.0296300 |
| 2022-08-01 | $0.0305200 | $0.0323400 | $0.0331000 | $0.0296600 |
| 2022-08-02 | $0.0321100 | $0.0320800 | $0.0321300 | $0.0320500 |
| 2022-08-03 | $0.0339100 | $0.0330500 | $0.0336700 | $0.0322900 |
| 2022-08-04 | $0.0330500 | $0.0328100 | $0.0330600 | $0.0327800 |
| 2022-08-05 | $0.0324600 | $0.0333100 | $0.0350700 | $0.0331700 |
| 2022-08-06 | $0.0333100 | $0.0328200 | $0.0331200 | $0.0322100 |
| 2022-08-07 | $0.0328200 | $0.0328700 | $0.0333300 | $0.0325700 |
| 2022-08-08 | $0.0328700 | $0.0330700 | $0.0344200 | $0.0327500 |
| 2022-08-09 | $0.0330700 | $0.0330600 | $0.0331000 | $0.0330300 |
| 2022-08-14 | $0.0348800 | $0.0342300 | $0.0351800 | $0.0332800 |
| 2022-08-15 | $0.0342300 | $0.0337400 | $0.0340800 | $0.0326900 |
| 2022-08-16 | $0.0337400 | $0.0346700 | $0.0346700 | $0.0331300 |
| 2022-08-17 | $0.0346700 | $0.0332700 | $0.0344200 | $0.0326800 |
| 2022-08-18 | $0.0332700 | $0.0332400 | $0.0333100 | $0.0332400 |
| 2022-08-31 | $0.0278700 | $0.0277700 | $0.0284200 | $0.0273700 |
| 2022-09-01 | $0.0277700 | $0.0277700 | $0.0278100 | $0.0277200 |
| 2022-09-03 | $0.0273300 | $0.0273200 | $0.0275100 | $0.0269800 |
| 2022-09-04 | $0.0273200 | $0.0277900 | $0.0281100 | $0.0275400 |
| 2022-09-05 | $0.0277900 | $0.0278300 | $0.0278400 | $0.0277900 |
| 2022-09-06 | $0.0275100 | $0.0253200 | $0.0265300 | $0.0233500 |
| 2022-09-07 | $0.0253200 | $0.0260600 | $0.0272400 | $0.0257400 |
| 2022-09-08 | $0.0260600 | $0.0261100 | $0.0261100 | $0.0260600 |
| 2022-09-09 | $0.0267400 | $0.0278900 | $0.0283900 | $0.0273700 |
| 2022-09-10 | $0.0278900 | $0.0283600 | $0.0293900 | $0.0281600 |
| 2022-09-11 | $0.0283600 | $0.0283400 | $0.0288900 | $0.0280100 |
| 2022-09-12 | $0.0283400 | $0.0283400 | $0.0293200 | $0.0274100 |
| 2022-09-13 | $0.0283400 | $0.0259600 | $0.0266400 | $0.0253700 |
| 2022-09-14 | $0.0259600 | $0.0265500 | $0.0278700 | $0.0263000 |
| 2022-09-15 | $0.0265500 | $0.0260000 | $0.0263000 | $0.0235900 |
| 2022-09-16 | $0.0260000 | $0.0259800 | $0.0262400 | $0.0251500 |
| 2022-09-17 | $0.0259800 | $0.0265900 | $0.0277700 | $0.0264000 |
| 2022-09-18 | $0.0265900 | $0.0248300 | $0.0253800 | $0.0241500 |
| 2022-09-19 | $0.0248300 | $0.0251800 | $0.0261900 | $0.0248400 |
| 2022-09-20 | $0.0251800 | $0.0255700 | $0.0257600 | $0.0241300 |
| 2022-09-21 | $0.0255700 | $0.0254700 | $0.0255800 | $0.0254600 |
| 2022-09-22 | $0.0236700 | $0.0253800 | $0.0262200 | $0.0239500 |
| 2022-09-23 | $0.0253800 | $0.0251600 | $0.0259000 | $0.0238600 |
| 2022-09-24 | $0.0251600 | $0.0252000 | $0.0252200 | $0.0251600 |
Mercata
JUST Crypto Market
| Paio | Scambio |
|---|---|
| JST/USDT | bhex |
| JST/USDT | bibox |
| JST/USDT | biki |
| JST/BNB | binance |
| JST/BTC | binance |
| JST/BUSD | binance |
| JST/USDT | binance |
| JST/CNYT | bitasset |
| JST/TWD | bitasset |
| JST/USDT | bitasset |
| JST/BTC | bitfinex |
| JST/USD | bitfinex |
| JST/USDT | bitfinex |
| JST/USDT | bitforex |
| JST/KRW | bithumb |
| JST/USDT | bitmart |
| JST/USDT | bitz |
| JST/USDT | bkex |
| JST/AED | btse |
| JST/AUD | btse |
| JST/BTC | btse |
| JST/CAD | btse |
| JST/CHF | btse |
| JST/CNY | btse |
| JST/DAI | btse |
| JST/ETH | btse |
| JST/EUR | btse |
| JST/GBP | btse |
| JST/HKD | btse |
| JST/INR | btse |
| JST/JPY | btse |
| JST/MYR | btse |
| JST/PAX | btse |
| JST/SGD | btse |
| JST/TUSD | btse |
| JST/USD | btse |
| JST/USDC | btse |
| JST/USDT | btse |
| JST/USDT | bw |
| JST/USDT | coinbene |
| JST/BTC | coinex |
| JST/USDT | coinex |
| JST/KRW | coinone |
| JST/USDT | dcoin |
| JST/USDT | digifinex |
| JST/USD | ftx |
| JST/USDT | gateio |
| JST/BTC | hitbtc |
| JST/USD | hitbtc |
| JST/USDT | hitbtc |
| JST/BTC | huobikorea |
| JST/ETH | huobikorea |
| JST/KRW | huobikorea |
| JST/USDT | huobikorea |
| JST/BTC | huobipro |
| JST/ETH | huobipro |
| JST/USDT | huobipro |
| JST/IDR | indodax |
| JST/USDT | kucoin |
| JST/BTC | okex |
| JST/ETH | okex |
| JST/USDT | okex |
| JST/TRX | poloniex |
| JST/USDT | poloniex |
| JST/KRW | probit |
| JST/USDT | probit |
| JST/USDT | tokok |
| JST/BTC | upbit |
| JST/KRW | upbit |
Description
JUST Crypto ICO Description
JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.
Tecnologia
JUST Crypto Technology
Sorry, detailed technology about JUST is not currently available
Caratteristiche
JUST Crypto Features
Sorry, detailed features about JUST is not currently available
JUST News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta