KAI Coin Values KAI
Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Data | Aperta | Vicina | Alta | Bassa |
---|---|---|---|---|
2021-10-16 | $0.0462600 | $0.0457600 | $0.0468400 | $0.0412100 |
2021-10-17 | $0.0457600 | $0.0419700 | $0.0464300 | $0.0416200 |
2021-10-18 | $0.0419700 | $0.0435300 | $0.0441300 | $0.0405700 |
2021-10-19 | $0.0435300 | $0.0453700 | $0.0492000 | $0.0444000 |
2021-10-20 | $0.0453700 | $0.0464500 | $0.0492000 | $0.0462000 |
2021-10-21 | $0.0464500 | $0.0441200 | $0.0469200 | $0.0432300 |
2021-10-22 | $0.0441200 | $0.0554 | $0.0568 | $0.0423000 |
2021-10-23 | $0.0554 | $0.0542 | $0.0649 | $0.0525 |
2021-10-24 | $0.0542 | $0.0513 | $0.0535 | $0.0502 |
2021-10-25 | $0.0513 | $0.0572 | $0.0572 | $0.0506 |
2021-10-26 | $0.0572 | $0.0620 | $0.0676 | $0.0551 |
2021-10-27 | $0.0620 | $0.0566 | $0.0620 | $0.0557 |
2021-10-28 | $0.0566 | $0.0588 | $0.0633 | $0.0585 |
2021-10-29 | $0.0588 | $0.0608 | $0.0646 | $0.0588 |
2021-10-30 | $0.0608 | $0.0633 | $0.0660 | $0.0584 |
2021-10-31 | $0.0633 | $0.0683 | $0.0695 | $0.0616 |
2021-11-01 | $0.0683 | $0.0659 | $0.0711 | $0.0648 |
2021-11-02 | $0.0659 | $0.0707 | $0.0740 | $0.0684 |
2021-11-03 | $0.0707 | $0.0743 | $0.0761 | $0.0693 |
2021-11-04 | $0.0743 | $0.0836 | $0.0848 | $0.0732 |
2021-11-05 | $0.0836 | $0.0858 | $0.0929 | $0.0773 |
2021-11-06 | $0.0858 | $0.0820 | $0.0895 | $0.0798 |
2021-11-07 | $0.0820 | $0.0820 | $0.0821 | $0.0818 |
2021-11-08 | $0.0945 | $0.1161000 | $0.1208000 | $0.0979 |
2021-11-09 | $0.1161000 | $0.1134000 | $0.1173000 | $0.1041000 |
2021-11-10 | $0.1134000 | $0.1137000 | $0.1140000 | $0.1132000 |
2021-11-11 | $0.1057000 | $0.1256000 | $0.1328000 | $0.1055000 |
2021-11-12 | $0.1256000 | $0.1100000 | $0.1242000 | $0.1058000 |
2021-11-13 | $0.1100000 | $0.1094000 | $0.1142000 | $0.1051000 |
2021-11-14 | $0.1094000 | $0.1075000 | $0.1140000 | $0.1046000 |
2021-11-15 | $0.1075000 | $0.1109000 | $0.1157000 | $0.1055000 |
2021-11-16 | $0.1109000 | $0.0960 | $0.1024000 | $0.0917 |
2021-11-17 | $0.0960 | $0.0955 | $0.0978 | $0.0887 |
2021-11-18 | $0.0955 | $0.0946 | $0.0991500 | $0.0890 |
2021-11-19 | $0.0946 | $0.1070000 | $0.1150000 | $0.1001000 |
2021-11-20 | $0.1070000 | $0.1107000 | $0.1145000 | $0.1077000 |
2021-11-21 | $0.1107000 | $0.1088000 | $0.1177000 | $0.1068000 |
2021-11-22 | $0.1088000 | $0.1142000 | $0.1150000 | $0.1005000 |
2021-11-23 | $0.1142000 | $0.1186000 | $0.1245000 | $0.1109000 |
2021-11-24 | $0.1186000 | $0.1298000 | $0.1303000 | $0.1161000 |
2021-11-25 | $0.1298000 | $0.1490000 | $0.1580000 | $0.1348000 |
2021-11-26 | $0.1490000 | $0.1260000 | $0.1338000 | $0.1232000 |
2021-11-27 | $0.1286000 | $0.1310000 | $0.1310000 | $0.1310000 |
2021-11-28 | $0.1310000 | $0.1370000 | $0.1370000 | $0.1370000 |
2021-11-29 | $0.1340000 | $0.1163000 | $0.1387000 | $0.1151000 |
2021-11-30 | $0.1163000 | $0.1196000 | $0.1214000 | $0.1178000 |
2021-12-01 | $0.1196000 | $0.1102000 | $0.1185000 | $0.1066000 |
2021-12-02 | $0.1102000 | $0.1123000 | $0.1146000 | $0.1046000 |
2021-12-03 | $0.1123000 | $0.0974 | $0.1050000 | $0.0967 |
2021-12-04 | $0.0987 | $0.0906 | $0.0906 | $0.0906 |
2021-12-05 | $0.0906 | $0.0910 | $0.0910 | $0.0910 |
2021-12-06 | $0.0970 | $0.0801 | $0.1006000 | $0.0784 |
2021-12-07 | $0.0801 | $0.0772 | $0.0819 | $0.0756 |
2021-12-08 | $0.0772 | $0.0815 | $0.0837 | $0.0768 |
2021-12-09 | $0.0815 | $0.0758 | $0.0796 | $0.0739 |
2021-12-10 | $0.0758 | $0.0773 | $0.0779 | $0.0713 |
2021-12-11 | $0.0773 | $0.0816 | $0.0835 | $0.0779 |
2021-12-12 | $0.0816 | $0.0837 | $0.0853 | $0.0806 |
2021-12-13 | $0.0837 | $0.0714 | $0.0802 | $0.0714 |
2021-12-14 | $0.0714 | $0.0754 | $0.0768 | $0.0720 |
2021-12-15 | $0.0754 | $0.0773 | $0.0825 | $0.0751 |
2021-12-16 | $0.0773 | $0.0747 | $0.0761 | $0.0720 |
2021-12-17 | $0.0747 | $0.0704 | $0.0749 | $0.0690 |
2021-12-18 | $0.0704 | $0.0729 | $0.0746 | $0.0712 |
2021-12-19 | $0.0729 | $0.0724 | $0.0757 | $0.0706 |
2021-12-20 | $0.0724 | $0.0730 | $0.0765 | $0.0713 |
2021-12-21 | $0.0730 | $0.0761 | $0.0818 | $0.0725 |
2021-12-22 | $0.0761 | $0.0796 | $0.0848 | $0.0747 |
2021-12-23 | $0.0796 | $0.0846 | $0.0862 | $0.0810 |
2021-12-24 | $0.0846 | $0.0803 | $0.0848 | $0.0792 |
2021-12-25 | $0.0803 | $0.0819 | $0.0845 | $0.0805 |
2021-12-26 | $0.0819 | $0.0827 | $0.0838 | $0.0797 |
2021-12-27 | $0.0827 | $0.0936 | $0.0955 | $0.0809 |
2021-12-28 | $0.0936 | $0.0810 | $0.0880 | $0.0786 |
2021-12-29 | $0.0810 | $0.0762 | $0.0780 | $0.0746 |
2021-12-30 | $0.0762 | $0.0793 | $0.0821 | $0.0764 |
2021-12-31 | $0.0793 | $0.0769 | $0.0895 | $0.0756 |
2022-01-01 | $0.0769 | $0.0804 | $0.0831 | $0.0767 |
2022-01-02 | $0.0804 | $0.0800 | $0.0805 | $0.0799 |
2022-01-03 | $0.0798 | $0.0742 | $0.0793 | $0.0732 |
2022-01-04 | $0.0742 | $0.0736 | $0.0768 | $0.0722 |
2022-01-05 | $0.0736 | $0.0664 | $0.0698 | $0.0654 |
2022-01-06 | $0.0664 | $0.0641 | $0.0677 | $0.0639 |
2022-01-07 | $0.0641 | $0.0591 | $0.0610 | $0.0588 |
2022-01-08 | $0.0591 | $0.0587 | $0.0610 | $0.0566 |
2022-01-09 | $0.0587 | $0.0596 | $0.0608 | $0.0583 |
2022-01-10 | $0.0596 | $0.0565 | $0.0604 | $0.0564 |
2022-01-11 | $0.0565 | $0.0586 | $0.0613 | $0.0582 |
2022-01-12 | $0.0586 | $0.0648 | $0.0678 | $0.0605 |
2022-01-13 | $0.0648 | $0.0589 | $0.0623 | $0.0577 |
2022-01-14 | $0.0589 | $0.0603 | $0.0618 | $0.0587 |
2022-01-15 | $0.0603 | $0.0589 | $0.0622 | $0.0578 |
2022-01-16 | $0.0589 | $0.0584 | $0.0589 | $0.0583 |
2022-01-17 | $0.0577 | $0.0567 | $0.0573 | $0.0549 |
2022-01-18 | $0.0567 | $0.0524 | $0.0558 | $0.0517 |
2022-01-19 | $0.0524 | $0.0535 | $0.0538 | $0.0504 |
2022-01-20 | $0.0535 | $0.0534 | $0.0544 | $0.0504 |
2022-01-21 | $0.0534 | $0.0431400 | $0.0476900 | $0.0421200 |
2022-01-22 | $0.0431400 | $0.0387200 | $0.0411800 | $0.0370800 |
2022-01-23 | $0.0387200 | $0.0424700 | $0.0436600 | $0.0397300 |
2022-01-24 | $0.0424700 | $0.0409100 | $0.0450400 | $0.0400300 |
2022-01-25 | $0.0409100 | $0.0408000 | $0.0409300 | $0.0405100 |
2022-01-27 | $0.0408300 | $0.0403200 | $0.0416000 | $0.0387900 |
2022-01-28 | $0.0403200 | $0.0416200 | $0.0430400 | $0.0411600 |
2022-01-29 | $0.0416200 | $0.0412900 | $0.0427700 | $0.0399100 |
2022-01-30 | $0.0412900 | $0.0409500 | $0.0421500 | $0.0404800 |
2022-01-31 | $0.0409500 | $0.0410100 | $0.0414500 | $0.0405800 |
2022-02-02 | $0.0435300 | $0.0414200 | $0.0438600 | $0.0411000 |
2022-02-03 | $0.0414200 | $0.0413200 | $0.0430500 | $0.0413200 |
2022-02-04 | $0.0413200 | $0.0439700 | $0.0468800 | $0.0433100 |
2022-02-05 | $0.0439700 | $0.0439600 | $0.0444300 | $0.0435600 |
2022-02-06 | $0.0443800 | $0.0437600 | $0.0463200 | $0.0426200 |
2022-02-07 | $0.0437600 | $0.0459600 | $0.0476900 | $0.0444800 |
2022-02-08 | $0.0459600 | $0.0454100 | $0.0484700 | $0.0439700 |
2022-02-09 | $0.0454100 | $0.0471700 | $0.0491200 | $0.0458400 |
2022-02-10 | $0.0471700 | $0.0477300 | $0.0481100 | $0.0468000 |
2022-02-11 | $0.0452000 | $0.0411500 | $0.0438500 | $0.0410600 |
2022-02-12 | $0.0411500 | $0.0418200 | $0.0438300 | $0.0407100 |
2022-02-13 | $0.0418200 | $0.0417000 | $0.0418400 | $0.0415500 |
2022-02-14 | $0.0434600 | $0.0424700 | $0.0445500 | $0.0422700 |
2022-02-15 | $0.0424700 | $0.0443500 | $0.0471200 | $0.0443500 |
2022-02-16 | $0.0443500 | $0.0427700 | $0.0445500 | $0.0425800 |
2022-02-17 | $0.0427700 | $0.0412200 | $0.0416500 | $0.0395400 |
2022-02-18 | $0.0412200 | $0.0409300 | $0.0409600 | $0.0389600 |
2022-02-19 | $0.0409300 | $0.0419400 | $0.0441500 | $0.0399700 |
2022-02-20 | $0.0419400 | $0.0377400 | $0.0407000 | $0.0367700 |
2022-02-21 | $0.0377400 | $0.0378800 | $0.0380100 | $0.0375100 |
2022-02-22 | $0.0373200 | $0.0363600 | $0.0407700 | $0.0363600 |
2022-02-23 | $0.0363600 | $0.0366800 | $0.0378100 | $0.0351800 |
2022-02-24 | $0.0366800 | $0.0329200 | $0.0374600 | $0.0307900 |
2022-02-25 | $0.0329200 | $0.0339500 | $0.0360000 | $0.0336400 |
2022-02-26 | $0.0339500 | $0.0339500 | $0.0368400 | $0.0330300 |
2022-02-27 | $0.0339500 | $0.0308600 | $0.0324800 | $0.0296000 |
2022-02-28 | $0.0308600 | $0.0317400 | $0.0347500 | $0.0313000 |
2022-03-01 | $0.0317400 | $0.0331600 | $0.0342900 | $0.0320000 |
2022-03-02 | $0.0331600 | $0.0330000 | $0.0333800 | $0.0315800 |
2022-03-03 | $0.0330000 | $0.0329700 | $0.0330300 | $0.0328300 |
2022-03-04 | $0.0324700 | $0.0300800 | $0.0308900 | $0.0292900 |
2022-03-05 | $0.0300800 | $0.0305900 | $0.0306900 | $0.0299600 |
2022-03-06 | $0.0313500 | $0.0314000 | $0.0318600 | $0.0296100 |
2022-03-07 | $0.0314000 | $0.0299600 | $0.0322800 | $0.0289100 |
2022-03-08 | $0.0299600 | $0.0301200 | $0.0312100 | $0.0296600 |
2022-03-09 | $0.0301200 | $0.0344600 | $0.0355800 | $0.0306400 |
2022-03-10 | $0.0344600 | $0.0331300 | $0.0335700 | $0.0318300 |
2022-03-11 | $0.0331300 | $0.0341400 | $0.0365000 | $0.0317400 |
2022-03-12 | $0.0341400 | $0.0337900 | $0.0344600 | $0.0332800 |
2022-03-13 | $0.0337900 | $0.0319600 | $0.0332000 | $0.0308100 |
2022-03-14 | $0.0319600 | $0.0316900 | $0.0329600 | $0.0310700 |
2022-03-15 | $0.0316900 | $0.0327500 | $0.0341100 | $0.0319100 |
2022-03-16 | $0.0327500 | $0.0333600 | $0.0346900 | $0.0328000 |
2022-03-17 | $0.0333600 | $0.0322300 | $0.0342500 | $0.0316400 |
2022-03-18 | $0.0322300 | $0.0341500 | $0.0347100 | $0.0323000 |
2022-03-19 | $0.0341500 | $0.0343400 | $0.0343400 | $0.0341200 |
2022-03-20 | $0.0343700 | $0.0341300 | $0.0349100 | $0.0331000 |
2022-03-21 | $0.0341300 | $0.0334100 | $0.0345400 | $0.0326000 |
2022-03-22 | $0.0334100 | $0.0349900 | $0.0349900 | $0.0330000 |
2022-03-23 | $0.0349900 | $0.0375700 | $0.0395200 | $0.0353800 |
2022-03-24 | $0.0375700 | $0.0371100 | $0.0388500 | $0.0360800 |
2022-03-25 | $0.0371100 | $0.0371900 | $0.0378400 | $0.0358800 |
2022-03-26 | $0.0371900 | $0.0403400 | $0.0411500 | $0.0376900 |
2022-03-27 | $0.0403400 | $0.0444000 | $0.0450300 | $0.0422600 |
2022-03-28 | $0.0444000 | $0.0488100 | $0.0524 | $0.0441100 |
2022-03-29 | $0.0488100 | $0.0516 | $0.0538 | $0.0484900 |
2022-03-30 | $0.0516 | $0.0494900 | $0.0528 | $0.0470200 |
2022-03-31 | $0.0494900 | $0.0473700 | $0.0489800 | $0.0453700 |
2022-04-01 | $0.0473700 | $0.0504 | $0.0552 | $0.0479000 |
2022-04-02 | $0.0504 | $0.0481200 | $0.0503 | $0.0476100 |
2022-04-03 | $0.0481200 | $0.0483300 | $0.0497000 | $0.0463900 |
2022-04-04 | $0.0483300 | $0.0459400 | $0.0493200 | $0.0457300 |
2022-04-05 | $0.0459400 | $0.0454400 | $0.0462900 | $0.0443900 |
2022-04-06 | $0.0454400 | $0.0402500 | $0.0429700 | $0.0385700 |
2022-04-07 | $0.0402500 | $0.0401200 | $0.0406300 | $0.0397300 |
2022-04-08 | $0.0400400 | $0.0380300 | $0.0402000 | $0.0377400 |
2022-04-09 | $0.0380300 | $0.0380400 | $0.0393800 | $0.0367700 |
2022-04-10 | $0.0380400 | $0.0365800 | $0.0377600 | $0.0344600 |
2022-04-11 | $0.0365800 | $0.0334900 | $0.0340300 | $0.0324200 |
2022-04-12 | $0.0334900 | $0.0338600 | $0.0348900 | $0.0329500 |
2022-04-13 | $0.0338600 | $0.0349300 | $0.0354300 | $0.0339600 |
2022-04-14 | $0.0349300 | $0.0357200 | $0.0361100 | $0.0333600 |
2022-04-15 | $0.0357200 | $0.0348200 | $0.0374100 | $0.0347600 |
2022-04-16 | $0.0348200 | $0.0343700 | $0.0353800 | $0.0341800 |
2022-04-17 | $0.0343700 | $0.0333500 | $0.0345200 | $0.0324200 |
2022-04-18 | $0.0333500 | $0.0334000 | $0.0334300 | $0.0332300 |
2022-04-19 | $0.0328800 | $0.0330100 | $0.0355500 | $0.0327900 |
2022-04-20 | $0.0330100 | $0.0324400 | $0.0337600 | $0.0321300 |
2022-04-21 | $0.0324400 | $0.0314500 | $0.0323200 | $0.0297200 |
2022-04-22 | $0.0314500 | $0.0310500 | $0.0312300 | $0.0299600 |
2022-04-23 | $0.0310500 | $0.0300100 | $0.0307400 | $0.0294800 |
2022-04-24 | $0.0300100 | $0.0297800 | $0.0303000 | $0.0291400 |
2022-04-25 | $0.0297800 | $0.0300300 | $0.0314500 | $0.0291000 |
2022-04-26 | $0.0300300 | $0.0279300 | $0.0286300 | $0.0254000 |
2022-04-27 | $0.0279300 | $0.0277700 | $0.0287200 | $0.0262100 |
2022-04-28 | $0.0277700 | $0.0289500 | $0.0304500 | $0.0276600 |
2022-04-29 | $0.0289500 | $0.0270500 | $0.0284500 | $0.0263100 |
2022-04-30 | $0.0270500 | $0.0257400 | $0.0267500 | $0.0250100 |
2022-05-01 | $0.0257400 | $0.0256000 | $0.0274400 | $0.0234000 |
2022-05-02 | $0.0256000 | $0.0254200 | $0.0265600 | $0.0250200 |
2022-05-03 | $0.0254200 | $0.0249100 | $0.0255500 | $0.0243000 |
2022-05-04 | $0.0249100 | $0.0269000 | $0.0278700 | $0.0255800 |
2022-05-05 | $0.0269000 | $0.0247800 | $0.0258500 | $0.0244200 |
2022-05-06 | $0.0247800 | $0.0234200 | $0.0247900 | $0.0230700 |
2022-05-07 | $0.0234200 | $0.0229500 | $0.0236900 | $0.0226100 |
2022-05-08 | $0.0229500 | $0.0216900 | $0.0227200 | $0.0214100 |
2022-05-09 | $0.0216900 | $0.0195400 | $0.0211500 | $0.0189600 |
2022-05-10 | $0.0195400 | $0.0199700 | $0.0209300 | $0.0195300 |
2022-05-11 | $0.0199700 | $0.0152100 | $0.0180400 | $0.0138200 |
2022-05-12 | $0.0152100 | $0.0126700 | $0.0157400 | $0.0124600 |
2022-05-13 | $0.0126700 | $0.0149700 | $0.0152300 | $0.0130200 |
2022-05-14 | $0.0149700 | $0.0149300 | $0.0153600 | $0.0143600 |
2022-05-15 | $0.0149300 | $0.0157500 | $0.0171400 | $0.0151700 |
2022-05-16 | $0.0157500 | $0.0154300 | $0.0157800 | $0.0144800 |
2022-05-17 | $0.0154300 | $0.0156700 | $0.0166300 | $0.0154400 |
2022-05-18 | $0.0156700 | $0.0145900 | $0.0150400 | $0.0140100 |
2022-05-19 | $0.0145900 | $0.0152100 | $0.0158400 | $0.0148300 |
2022-05-20 | $0.0152100 | $0.0150900 | $0.0160300 | $0.0146800 |
2022-05-21 | $0.0150900 | $0.0158400 | $0.0162000 | $0.0151700 |
2022-05-22 | $0.0158400 | $0.0155500 | $0.0164900 | $0.0151400 |
2022-05-23 | $0.0155500 | $0.0158100 | $0.0159200 | $0.0150000 |
2022-05-24 | $0.0158100 | $0.0159200 | $0.0164000 | $0.0157200 |
2022-05-25 | $0.0159200 | $0.0159000 | $0.0159700 | $0.0158300 |
2022-05-26 | $0.0160100 | $0.0158900 | $0.0164100 | $0.0145400 |
2022-05-27 | $0.0158900 | $0.0151900 | $0.0157800 | $0.0146900 |
2022-05-28 | $0.0151900 | $0.0146700 | $0.0158800 | $0.0142700 |
2022-05-29 | $0.0146700 | $0.0150900 | $0.0154200 | $0.0145300 |
2022-05-30 | $0.0150900 | $0.0158800 | $0.0168200 | $0.0156600 |
2022-05-31 | $0.0158800 | $0.0164400 | $0.0166300 | $0.0153500 |
2022-06-01 | $0.0164400 | $0.0149200 | $0.0156300 | $0.0147000 |
2022-06-02 | $0.0149200 | $0.0153600 | $0.0157100 | $0.0148700 |
2022-06-03 | $0.0153600 | $0.0177900 | $0.0192800 | $0.0146100 |
2022-06-04 | $0.0177900 | $0.0176200 | $0.0187900 | $0.0171200 |
2022-06-05 | $0.0176200 | $0.0167100 | $0.0181900 | $0.0165900 |
2022-06-06 | $0.0167100 | $0.0176000 | $0.0179000 | $0.0167100 |
2022-06-07 | $0.0176000 | $0.0168400 | $0.0177100 | $0.0163500 |
2022-06-08 | $0.0168400 | $0.0161600 | $0.0170100 | $0.0160800 |
2022-06-09 | $0.0161600 | $0.0159500 | $0.0167500 | $0.0155200 |
2022-06-10 | $0.0159500 | $0.0148300 | $0.0154600 | $0.0145800 |
2022-06-11 | $0.0148300 | $0.0138800 | $0.0142200 | $0.0135000 |
2022-06-12 | $0.0138800 | $0.0133200 | $0.0135100 | $0.0125900 |
2022-06-13 | $0.0133200 | $0.0127200 | $0.0130500 | $0.0112300 |
2022-06-14 | $0.0127200 | $0.0124300 | $0.0136700 | $0.0121300 |
2022-06-15 | $0.0124300 | $0.0130900 | $0.0146300 | $0.0122100 |
2022-06-16 | $0.0130900 | $0.0125500 | $0.0127800 | $0.0111800 |
2022-06-17 | $0.0125500 | $0.0122800 | $0.0127600 | $0.0118400 |
2022-06-18 | $0.0122800 | $0.0111600 | $0.0121300 | $0.0108500 |
2022-06-19 | $0.0111600 | $0.0117500 | $0.0131000 | $0.0113600 |
2022-06-20 | $0.0117500 | $0.0114700 | $0.0120900 | $0.0112000 |
2022-06-21 | $0.0114700 | $0.0118900 | $0.0120000 | $0.0112600 |
2022-06-22 | $0.0118900 | $0.0113200 | $0.0115000 | $0.0109300 |
2022-06-23 | $0.0113200 | $0.0118600 | $0.0123500 | $0.0116700 |
2022-06-24 | $0.0118600 | $0.0120200 | $0.0128000 | $0.0118700 |
2022-06-25 | $0.0111000 | $0.0131300 | $0.0138300 | $0.0111000 |
2022-06-26 | $0.0131300 | $0.0129200 | $0.0132000 | $0.0125600 |
2022-06-27 | $0.0129200 | $0.0128400 | $0.0130800 | $0.0122700 |
2022-06-28 | $0.0128400 | $0.0126700 | $0.0130800 | $0.0117800 |
2022-06-29 | $0.0126700 | $0.0122600 | $0.0128600 | $0.0119700 |
2022-06-30 | $0.0122600 | $0.0117700 | $0.0126600 | $0.0115700 |
2022-07-01 | $0.0117700 | $0.0119600 | $0.0121500 | $0.0116600 |
2022-07-02 | $0.0119600 | $0.0115700 | $0.0120800 | $0.0113900 |
2022-07-03 | $0.0115700 | $0.0107500 | $0.0116800 | $0.0100600 |
2022-07-04 | $0.0107500 | $0.0110000 | $0.0110000 | $0.0102100 |
2022-07-05 | $0.0110000 | $0.0110300 | $0.0110300 | $0.0107400 |
2022-07-06 | $0.0110300 | $0.0121500 | $0.0121500 | $0.0108600 |
2022-07-07 | $0.0121500 | $0.0119800 | $0.0121500 | $0.0115100 |
2022-07-08 | $0.0119800 | $0.0121500 | $0.0121500 | $0.0113300 |
2022-07-09 | $0.0121500 | $0.0113800 | $0.0121500 | $0.0106700 |
2022-07-10 | $0.0113800 | $0.0114300 | $0.0115200 | $0.0111200 |
2022-07-11 | $0.0114300 | $0.0115400 | $0.0115900 | $0.0111800 |
2022-07-12 | $0.0115400 | $0.0112700 | $0.0115600 | $0.0109000 |
2022-07-13 | $0.0112700 | $0.0111000 | $0.0112700 | $0.0106900 |
2022-07-14 | $0.0111000 | $0.0109100 | $0.0112600 | $0.0106000 |
2022-07-15 | $0.0109100 | $0.0119200 | $0.0121500 | $0.0106000 |
2022-07-16 | $0.0119200 | $0.0116600 | $0.0121300 | $0.0105400 |
2022-07-17 | $0.0116600 | $0.0120300 | $0.0121500 | $0.0114600 |
2022-07-18 | $0.0120300 | $0.0120100 | $0.0121500 | $0.0117400 |
2022-07-19 | $0.0120100 | $0.0123300 | $0.0124100 | $0.0118700 |
2022-07-20 | $0.0123300 | $0.0123200 | $0.0125200 | $0.0120700 |
2022-07-21 | $0.0123200 | $0.0120600 | $0.0123500 | $0.0119900 |
2022-07-22 | $0.0120600 | $0.0114200 | $0.0120600 | $0.009714 |
2022-07-23 | $0.0101000 | $0.009775 | $0.0102400 | $0.009744 |
2022-07-24 | $0.0114200 | $0.009590 | $0.0114200 | $0.009590 |
2022-07-25 | $0.009590 | $0.008727 | $0.0104000 | $0.008727 |
2022-07-26 | $0.008585 | $0.009118 | $0.009582 | $0.008654 |
2022-07-27 | $0.009118 | $0.009003 | $0.0103000 | $0.009003 |
2022-07-28 | $0.009003 | $0.009457 | $0.0108600 | $0.009061 |
2022-07-29 | $0.009457 | $0.009283 | $0.009748 | $0.009111 |
2022-07-30 | $0.008687 | $0.0104000 | $0.0104000 | $0.008687 |
2022-07-31 | $0.009099 | $0.009170 | $0.009271 | $0.008868 |
2022-08-01 | $0.009170 | $0.009409 | $0.009474 | $0.008822 |
2022-08-02 | $0.009409 | $0.008987 | $0.009509 | $0.008808 |
2022-08-03 | $0.008987 | $0.009065 | $0.009065 | $0.008692 |
2022-08-04 | $0.009065 | $0.009551 | $0.009841 | $0.008651 |
2022-08-05 | $0.009551 | $0.009674 | $0.0103200 | $0.009570 |
2022-08-06 | $0.009674 | $0.009434 | $0.009603 | $0.009214 |
2022-08-07 | $0.009434 | $0.009404 | $0.009812 | $0.008673 |
2022-08-08 | $0.009404 | $0.009690 | $0.0104400 | $0.009548 |
2022-08-09 | $0.009690 | $0.009607 | $0.009709 | $0.009181 |
2022-08-10 | $0.009607 | $0.009864 | $0.0105900 | $0.009530 |
2022-08-11 | $0.009864 | $0.0101200 | $0.0101200 | $0.009725 |
2022-08-12 | $0.0101200 | $0.0101500 | $0.0106400 | $0.0101500 |
2022-08-13 | $0.0104000 | $0.0099290 | $0.0104000 | $0.008695 |
2022-08-14 | $0.0099290 | $0.0102200 | $0.0102200 | $0.0099290 |
2022-08-15 | $0.0104200 | $0.0099160 | $0.0103700 | $0.0099160 |
2022-08-16 | $0.0099160 | $0.0099300 | $0.0101000 | $0.009742 |
2022-08-17 | $0.0099300 | $0.009207 | $0.009849 | $0.009005 |
2022-08-18 | $0.009207 | $0.009176 | $0.009416 | $0.009047 |
2022-08-19 | $0.009176 | $0.008576 | $0.008737 | $0.007933 |
2022-08-20 | $0.008576 | $0.008887 | $0.009076 | $0.008320 |
2022-08-21 | $0.008887 | $0.009222 | $0.009416 | $0.008931 |
2022-08-22 | $0.009222 | $0.009163 | $0.0100400 | $0.009066 |
2022-08-23 | $0.0102200 | $0.0100200 | $0.0102200 | $0.009080 |
2022-08-24 | $0.009106 | $0.009260 | $0.0101200 | $0.008697 |
2022-08-25 | $0.009260 | $0.008988 | $0.009480 | $0.008886 |
2022-08-26 | $0.008988 | $0.008908 | $0.008988 | $0.008882 |
2022-08-27 | $0.008762 | $0.008858 | $0.009201 | $0.008530 |
2022-08-28 | $0.008858 | $0.008844 | $0.008844 | $0.008316 |
2022-08-29 | $0.009080 | $0.008640 | $0.0107900 | $0.008500 |
2022-08-30 | $0.008640 | $0.009650 | $0.0103200 | $0.008590 |
2022-08-31 | $0.009650 | $0.008700 | $0.0100400 | $0.008220 |
2022-09-01 | $0.008700 | $0.008480 | $0.008890 | $0.007990 |
2022-09-02 | $0.008480 | $0.008390 | $0.008550 | $0.008120 |
2022-09-03 | $0.008390 | $0.008290 | $0.008390 | $0.008290 |
2022-09-04 | $0.008193 | $0.008258 | $0.008464 | $0.008116 |
2022-09-05 | $0.008258 | $0.008088 | $0.008540 | $0.008088 |
2022-09-06 | $0.008088 | $0.007904 | $0.008091 | $0.007483 |
2022-09-07 | $0.008337 | $0.007980 | $0.008380 | $0.007860 |
2022-09-08 | $0.007954 | $0.007949 | $0.008701 | $0.007687 |
2022-09-09 | $0.007920 | $0.008330 | $0.008350 | $0.007920 |
2022-09-10 | $0.008330 | $0.008600 | $0.008750 | $0.008190 |
2022-09-11 | $0.008600 | $0.008670 | $0.008810 | $0.008550 |
2022-09-12 | $0.008694 | $0.008583 | $0.008806 | $0.008360 |
2022-09-13 | $0.008583 | $0.008581 | $0.008755 | $0.007810 |
2022-09-14 | $0.008750 | $0.008610 | $0.008750 | $0.008410 |
2022-09-15 | $0.008411 | $0.008320 | $0.008320 | $0.007480 |
2022-09-16 | $0.008320 | $0.008218 | $0.008346 | $0.008181 |
2022-09-17 | $0.008245 | $0.008418 | $0.008653 | $0.008109 |
2022-09-18 | $0.008300 | $0.007930 | $0.008300 | $0.007930 |
2022-09-19 | $0.007930 | $0.008260 | $0.008260 | $0.007890 |
2022-09-20 | $0.008260 | $0.008040 | $0.008270 | $0.008037 |
2022-09-21 | $0.008177 | $0.008241 | $0.008335 | $0.008143 |
2022-09-22 | $0.007976 | $0.008156 | $0.008554 | $0.008010 |
2022-09-23 | $0.008156 | $0.008121 | $0.008413 | $0.007962 |
2022-09-24 | $0.008121 | $0.008063 | $0.008141 | $0.008062 |
Paio | Scambio |
---|---|
KAI/USDT | bibox |
KAI/USDT | bilaxy |
KAI/USD | bitfinex |
KAI/USDT | bitfinex |
KAI/BTC | bittrex |
KAI/USDT | bittrex |
KAI/KRW | coinone |
KAI/USDT | gateio |
KAI/IDR | indodax |
KAI/BTC | kucoin |
KAI/ETH | kucoin |
KAI/USDT | kucoin |
KAI/WETH | uniswapv2 |
KardiaChain is a public blockchain focused on Interoperability, leading the race towards blockchain adoption in Vietnam by providing hybrid blockchain solution/infrastructure for major enterprises and government bodies.
Sorry, detailed technology about KardiaChain is not currently available
Sorry, detailed features about KardiaChain is not currently available