KLAY Coin Values KLAY
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereKlaytn Crypto Coin Rank 64
Sito web
3,018,692,338 KLAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Klaytn
Klaytn valuesUSD Prezzo $ 0.2067
$ 0.2067
Klaytn BTC Prezzo 0.00001031
0.00001031
Klaytn 24h Vol $ 19,215,436
$ 19,215,436
Klaytn Mercato $ 623,824,898
$ 623,824,898
24h Vol
959 BTC 1 H
0.08 %
24 H
1.35 %
7 d
-9.59 %
Oggi Klaytn il prezzo in dollari USA è attualmente
0.2067
USD, e se convertito a Bitcoin è
0.00001031
BTC. Un totale di 3,018,692,338 KLAY sono attualmente in circolazione nel mercato. Klaytn i prezzi stanno attualmente subendo un cambiamento 1.35 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.192 M US dollars Klaytn è stato scambiato su Scambi crittografici. Ottenere Klaytn's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
KLAY Grafici
Klaytn Prezzo Grafici
KLAY Grafico dei prezzi alto / basso
Klaytn Prezzo Grafico dei prezzi alto / basso
Dati storici
Klaytn Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $1.61 | $1.59 | $1.64 | $1.57 |
| 2021-10-17 | $1.59 | $1.63 | $1.73 | $1.60 |
| 2021-10-18 | $1.63 | $1.61 | $1.65 | $1.59 |
| 2021-10-19 | $1.61 | $1.61 | $1.71 | $1.59 |
| 2021-10-20 | $1.61 | $1.65 | $1.69 | $1.62 |
| 2021-10-21 | $1.65 | $1.60 | $1.65 | $1.55 |
| 2021-10-22 | $1.60 | $1.61 | $1.63 | $1.55 |
| 2021-10-23 | $1.61 | $1.62 | $1.65 | $1.61 |
| 2021-10-24 | $1.62 | $1.57 | $1.64 | $1.55 |
| 2021-10-25 | $1.57 | $1.61 | $1.63 | $1.58 |
| 2021-10-26 | $1.61 | $1.61 | $1.63 | $1.54 |
| 2021-10-27 | $1.61 | $1.49 | $1.58 | $1.38 |
| 2021-10-28 | $1.49 | $1.57 | $1.60 | $1.51 |
| 2021-10-29 | $1.57 | $1.63 | $1.66 | $1.60 |
| 2021-10-30 | $1.63 | $1.61 | $1.63 | $1.59 |
| 2021-10-31 | $1.61 | $1.59 | $1.61 | $1.57 |
| 2021-11-01 | $1.59 | $1.63 | $1.64 | $1.54 |
| 2021-11-02 | $1.63 | $1.84 | $1.88 | $1.65 |
| 2021-11-03 | $1.84 | $1.70 | $1.87 | $1.69 |
| 2021-11-04 | $1.70 | $1.66 | $1.70 | $1.63 |
| 2021-11-05 | $1.66 | $1.59 | $1.66 | $1.56 |
| 2021-11-06 | $1.59 | $1.62 | $1.64 | $1.59 |
| 2021-11-07 | $1.62 | $1.62 | $1.70 | $1.62 |
| 2021-11-08 | $1.62 | $1.60 | $1.73 | $1.60 |
| 2021-11-09 | $1.60 | $1.58 | $1.61 | $1.56 |
| 2021-11-10 | $1.58 | $1.51 | $1.58 | $1.44 |
| 2021-11-11 | $1.51 | $1.56 | $1.57 | $1.50 |
| 2021-11-12 | $1.56 | $1.54 | $1.55 | $1.52 |
| 2021-11-13 | $1.54 | $1.53 | $1.57 | $1.52 |
| 2021-11-14 | $1.53 | $1.50 | $1.56 | $1.50 |
| 2021-11-15 | $1.50 | $1.50 | $1.52 | $1.45 |
| 2021-11-16 | $1.50 | $1.55 | $1.57 | $1.39 |
| 2021-11-17 | $1.55 | $1.54 | $1.56 | $1.49 |
| 2021-11-18 | $1.54 | $1.48 | $1.53 | $1.44 |
| 2021-11-19 | $1.48 | $1.54 | $1.55 | $1.50 |
| 2021-11-20 | $1.54 | $1.53 | $1.59 | $1.53 |
| 2021-11-21 | $1.53 | $1.53 | $1.55 | $1.49 |
| 2021-11-22 | $1.53 | $1.46 | $1.48 | $1.43 |
| 2021-11-23 | $1.46 | $1.49 | $1.52 | $1.47 |
| 2021-11-24 | $1.49 | $1.46 | $1.58 | $1.44 |
| 2021-11-25 | $1.46 | $1.54 | $1.94 | $1.46 |
| 2021-11-26 | $1.53 | $1.37 | $1.44 | $1.29 |
| 2021-11-27 | $1.37 | $1.39 | $1.42 | $1.34 |
| 2021-11-28 | $1.39 | $1.43 | $2.39 | $1.34 |
| 2021-11-29 | $1.43 | $1.48 | $1.58 | $1.38 |
| 2021-11-30 | $1.48 | $1.44 | $1.47 | $1.37 |
| 2021-12-01 | $1.44 | $1.52 | $1.62 | $1.43 |
| 2021-12-02 | $1.52 | $1.49 | $1.56 | $1.47 |
| 2021-12-03 | $1.49 | $1.47 | $1.54 | $1.42 |
| 2021-12-04 | $1.47 | $1.28 | $1.35 | $1.16 |
| 2021-12-05 | $1.29 | $1.27 | $1.36 | $1.25 |
| 2021-12-06 | $1.27 | $1.31 | $1.33 | $1.25 |
| 2021-12-07 | $1.31 | $1.36 | $1.39 | $1.30 |
| 2021-12-08 | $1.36 | $1.42 | $1.42 | $1.34 |
| 2021-12-09 | $1.42 | $1.33 | $1.39 | $1.33 |
| 2021-12-10 | $1.33 | $1.31 | $1.33 | $1.29 |
| 2021-12-11 | $1.31 | $1.36 | $1.40 | $1.35 |
| 2021-12-12 | $1.36 | $1.34 | $1.41 | $1.33 |
| 2021-12-13 | $1.34 | $1.23 | $1.29 | $1.19 |
| 2021-12-14 | $1.23 | $1.27 | $1.29 | $1.25 |
| 2021-12-15 | $1.27 | $1.28 | $1.29 | $1.23 |
| 2021-12-16 | $1.28 | $1.26 | $1.28 | $1.23 |
| 2021-12-17 | $1.26 | $1.26 | $1.28 | $1.22 |
| 2021-12-18 | $1.26 | $1.28 | $1.29 | $1.27 |
| 2021-12-19 | $1.28 | $1.25 | $1.28 | $1.23 |
| 2021-12-20 | $1.25 | $1.24 | $1.28 | $1.21 |
| 2021-12-21 | $1.24 | $1.29 | $1.32 | $1.26 |
| 2021-12-22 | $1.29 | $1.30 | $1.31 | $1.28 |
| 2021-12-23 | $1.30 | $1.34 | $1.39 | $1.33 |
| 2021-12-24 | $1.34 | $1.31 | $1.34 | $1.29 |
| 2021-12-25 | $1.31 | $1.35 | $1.36 | $1.29 |
| 2021-12-26 | $1.35 | $1.35 | $1.37 | $1.34 |
| 2021-12-27 | $1.35 | $1.37 | $1.40 | $1.35 |
| 2021-12-28 | $1.37 | $1.26 | $1.29 | $1.26 |
| 2021-12-29 | $1.26 | $1.25 | $1.28 | $1.23 |
| 2021-12-30 | $1.25 | $1.28 | $1.29 | $1.24 |
| 2021-12-31 | $1.28 | $1.28 | $1.29 | $1.25 |
| 2022-01-01 | $1.28 | $1.35 | $1.36 | $1.31 |
| 2022-01-02 | $1.35 | $1.35 | $1.35 | $1.35 |
| 2022-01-03 | $1.39 | $1.40 | $1.56 | $1.36 |
| 2022-01-04 | $1.40 | $1.41 | $1.42 | $1.35 |
| 2022-01-05 | $1.41 | $1.34 | $1.43 | $1.31 |
| 2022-01-06 | $1.34 | $1.34 | $1.36 | $1.30 |
| 2022-01-07 | $1.34 | $1.29 | $1.31 | $1.29 |
| 2022-01-08 | $1.29 | $1.30 | $1.35 | $1.27 |
| 2022-01-09 | $1.30 | $1.35 | $1.37 | $1.30 |
| 2022-01-10 | $1.35 | $1.30 | $1.37 | $1.28 |
| 2022-01-11 | $1.30 | $1.35 | $1.43 | $1.31 |
| 2022-01-12 | $1.35 | $1.42 | $1.46 | $1.38 |
| 2022-01-13 | $1.42 | $1.41 | $1.52 | $1.37 |
| 2022-01-14 | $1.41 | $1.38 | $1.43 | $1.38 |
| 2022-01-15 | $1.38 | $1.39 | $1.40 | $1.37 |
| 2022-01-16 | $1.39 | $1.40 | $1.40 | $1.39 |
| 2022-01-17 | $1.42 | $1.40 | $1.40 | $1.37 |
| 2022-01-18 | $1.40 | $1.37 | $1.40 | $1.37 |
| 2022-01-19 | $1.37 | $1.40 | $1.43 | $1.35 |
| 2022-01-20 | $1.40 | $1.41 | $1.44 | $1.37 |
| 2022-01-21 | $1.41 | $1.26 | $1.29 | $1.23 |
| 2022-01-22 | $1.26 | $1.17 | $1.25 | $1.10 |
| 2022-01-23 | $1.17 | $1.24 | $1.26 | $1.20 |
| 2022-01-24 | $1.24 | $1.23 | $1.26 | $1.20 |
| 2022-01-25 | $1.23 | $1.23 | $1.24 | $1.21 |
| 2022-01-26 | $1.23 | $1.23 | $1.23 | $1.23 |
| 2022-01-27 | $1.22 | $1.21 | $1.29 | $1.21 |
| 2022-01-28 | $1.21 | $1.20 | $1.24 | $1.19 |
| 2022-01-29 | $1.20 | $1.21 | $1.24 | $1.19 |
| 2022-01-30 | $1.21 | $1.19 | $1.22 | $1.19 |
| 2022-01-31 | $1.19 | $1.19 | $1.19 | $1.19 |
| 2022-02-02 | $1.19 | $1.14 | $1.19 | $1.12 |
| 2022-02-03 | $1.14 | $1.12 | $1.16 | $1.11 |
| 2022-02-04 | $1.12 | $1.20 | $1.27 | $1.19 |
| 2022-02-05 | $1.20 | $1.19 | $1.20 | $1.19 |
| 2022-02-06 | $1.18 | $1.19 | $1.22 | $1.18 |
| 2022-02-07 | $1.19 | $1.26 | $1.28 | $1.21 |
| 2022-02-08 | $1.26 | $1.20 | $1.28 | $1.19 |
| 2022-02-09 | $1.20 | $1.24 | $1.26 | $1.20 |
| 2022-02-10 | $1.24 | $1.18 | $1.22 | $1.15 |
| 2022-02-11 | $1.18 | $1.16 | $1.21 | $1.14 |
| 2022-02-12 | $1.16 | $1.19 | $1.20 | $1.15 |
| 2022-02-13 | $1.19 | $1.18 | $1.19 | $1.18 |
| 2022-02-14 | $1.18 | $1.24 | $1.24 | $1.19 |
| 2022-02-15 | $1.24 | $1.30 | $1.33 | $1.26 |
| 2022-02-16 | $1.30 | $1.29 | $1.36 | $1.27 |
| 2022-02-17 | $1.29 | $1.26 | $1.27 | $1.18 |
| 2022-02-18 | $1.26 | $1.25 | $1.29 | $1.24 |
| 2022-02-19 | $1.25 | $1.28 | $1.31 | $1.25 |
| 2022-02-20 | $1.28 | $1.25 | $1.29 | $1.22 |
| 2022-02-21 | $1.25 | $1.25 | $1.26 | $1.25 |
| 2022-02-22 | $1.17 | $1.25 | $1.26 | $1.21 |
| 2022-02-23 | $1.25 | $1.22 | $1.25 | $1.20 |
| 2022-02-24 | $1.22 | $1.21 | $1.28 | $1.20 |
| 2022-02-25 | $1.21 | $1.22 | $1.24 | $1.21 |
| 2022-02-26 | $1.22 | $1.22 | $1.23 | $1.21 |
| 2022-02-27 | $1.21 | $1.17 | $1.18 | $1.15 |
| 2022-02-28 | $1.17 | $1.24 | $1.36 | $1.22 |
| 2022-03-01 | $1.24 | $1.23 | $1.28 | $1.21 |
| 2022-03-02 | $1.23 | $1.19 | $1.21 | $1.17 |
| 2022-03-03 | $1.19 | $1.17 | $1.19 | $1.15 |
| 2022-03-04 | $1.17 | $1.14 | $1.15 | $1.08 |
| 2022-03-05 | $1.14 | $1.13 | $1.14 | $1.13 |
| 2022-03-06 | $1.16 | $1.13 | $1.15 | $1.12 |
| 2022-03-07 | $1.13 | $1.11 | $1.13 | $1.09 |
| 2022-03-08 | $1.11 | $1.12 | $1.13 | $1.10 |
| 2022-03-09 | $1.12 | $1.14 | $1.21 | $1.13 |
| 2022-03-10 | $1.14 | $1.10 | $1.12 | $1.06 |
| 2022-03-11 | $1.10 | $1.09 | $1.10 | $1.05 |
| 2022-03-12 | $1.09 | $1.11 | $1.11 | $1.08 |
| 2022-03-13 | $1.11 | $1.07 | $1.09 | $1.06 |
| 2022-03-14 | $1.07 | $1.11 | $1.15 | $1.09 |
| 2022-03-15 | $1.11 | $1.08 | $1.12 | $1.07 |
| 2022-03-16 | $1.08 | $1.12 | $1.14 | $1.09 |
| 2022-03-17 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-18 | $1.10 | $1.11 | $1.14 | $1.10 |
| 2022-03-19 | $1.11 | $1.12 | $1.14 | $1.12 |
| 2022-03-20 | $1.12 | $1.10 | $1.12 | $1.09 |
| 2022-03-21 | $1.10 | $1.09 | $1.10 | $1.08 |
| 2022-03-22 | $1.09 | $1.11 | $1.13 | $1.10 |
| 2022-03-23 | $1.11 | $1.14 | $1.18 | $1.13 |
| 2022-03-24 | $1.14 | $1.17 | $1.21 | $1.14 |
| 2022-03-25 | $1.17 | $1.13 | $1.18 | $1.12 |
| 2022-03-26 | $1.13 | $1.15 | $1.16 | $1.13 |
| 2022-03-27 | $1.15 | $1.18 | $1.23 | $1.17 |
| 2022-03-28 | $1.18 | $1.20 | $1.26 | $1.17 |
| 2022-03-29 | $1.20 | $1.22 | $1.24 | $1.20 |
| 2022-03-30 | $1.22 | $1.21 | $1.23 | $1.20 |
| 2022-03-31 | $1.21 | $1.16 | $1.21 | $1.13 |
| 2022-04-01 | $1.16 | $1.17 | $1.20 | $1.17 |
| 2022-04-02 | $1.17 | $1.16 | $1.18 | $1.15 |
| 2022-04-03 | $1.16 | $1.17 | $1.18 | $1.15 |
| 2022-04-04 | $1.17 | $1.16 | $1.19 | $1.15 |
| 2022-04-05 | $1.16 | $1.13 | $1.14 | $1.12 |
| 2022-04-06 | $1.13 | $1.08 | $1.08 | $1.05 |
| 2022-04-07 | $1.08 | $1.11 | $1.11 | $1.08 |
| 2022-04-08 | $1.11 | $1.07 | $1.08 | $1.05 |
| 2022-04-09 | $1.07 | $1.09 | $1.09 | $1.08 |
| 2022-04-10 | $1.09 | $1.06 | $1.08 | $1.05 |
| 2022-04-11 | $1.06 | $0.9884000 | $1.00 | $0.9528000 |
| 2022-04-12 | $0.9884000 | $1.01 | $1.01 | $0.9913000 |
| 2022-04-13 | $1.01 | $1.02 | $1.05 | $1.02 |
| 2022-04-14 | $1.02 | $0.9972000 | $1.00 | $0.9772000 |
| 2022-04-15 | $0.9972000 | $1.00 | $1.03 | $1.00 |
| 2022-04-16 | $1.00 | $0.9997000 | $1.00 | $0.9871000 |
| 2022-04-17 | $0.9993000 | $0.9767000 | $0.9870000 | $0.9732000 |
| 2022-04-18 | $0.9767000 | $0.9754000 | $1.01 | $0.9611000 |
| 2022-04-19 | $0.9754000 | $0.9770000 | $0.9932000 | $0.9720000 |
| 2022-04-20 | $0.9770000 | $0.9545000 | $0.9744000 | $0.9471000 |
| 2022-04-21 | $0.9545000 | $0.9366000 | $0.9868000 | $0.9155000 |
| 2022-04-22 | $0.9366000 | $0.9365000 | $0.9460000 | $0.9178000 |
| 2022-04-23 | $0.9365000 | $0.9195000 | $0.9333000 | $0.9120000 |
| 2022-04-24 | $0.9195000 | $0.9235000 | $0.9334000 | $0.9168000 |
| 2022-04-25 | $0.9235000 | $0.9034000 | $0.9491000 | $0.8981000 |
| 2022-04-26 | $0.9034000 | $0.8435000 | $0.8664000 | $0.8401000 |
| 2022-04-27 | $0.8435000 | $0.8349000 | $0.8745000 | $0.8274000 |
| 2022-04-28 | $0.8349000 | $0.8415000 | $0.8594000 | $0.8304000 |
| 2022-04-29 | $0.8415000 | $0.8066000 | $0.8275000 | $0.8039000 |
| 2022-04-30 | $0.8066000 | $0.7346000 | $0.7922000 | $0.7319000 |
| 2022-05-01 | $0.7346000 | $0.7427000 | $0.7550000 | $0.7211000 |
| 2022-05-02 | $0.7427000 | $0.6994000 | $0.7441000 | $0.6859000 |
| 2022-05-03 | $0.6994000 | $0.6791000 | $0.6945000 | $0.6643000 |
| 2022-05-04 | $0.6791000 | $0.7325000 | $0.7464000 | $0.7055000 |
| 2022-05-05 | $0.7325000 | $0.6849000 | $0.6973000 | $0.6494000 |
| 2022-05-06 | $0.6849000 | $0.6662000 | $0.6849000 | $0.6583000 |
| 2022-05-07 | $0.6662000 | $0.6388000 | $0.6572000 | $0.6345000 |
| 2022-05-08 | $0.6388000 | $0.6072000 | $0.6153000 | $0.5987000 |
| 2022-05-09 | $0.6044000 | $0.4900000 | $0.5432000 | $0.4830000 |
| 2022-05-10 | $0.4900000 | $0.4999000 | $0.5157000 | $0.4878000 |
| 2022-05-11 | $0.4999000 | $0.3653000 | $0.4747000 | $0.3560000 |
| 2022-05-12 | $0.3653000 | $0.3513000 | $0.3750000 | $0.3400000 |
| 2022-05-13 | $0.3513000 | $0.3787000 | $0.3998000 | $0.3527000 |
| 2022-05-14 | $0.3787000 | $0.3982000 | $0.4066000 | $0.3837000 |
| 2022-05-15 | $0.3982000 | $0.4156000 | $0.4209000 | $0.4059000 |
| 2022-05-16 | $0.4156000 | $0.3930000 | $0.4025000 | $0.3852000 |
| 2022-05-17 | $0.3930000 | $0.4359000 | $0.4365000 | $0.4006000 |
| 2022-05-18 | $0.4359000 | $0.3968000 | $0.4300000 | $0.3942000 |
| 2022-05-19 | $0.3968000 | $0.4336000 | $0.4352000 | $0.4094000 |
| 2022-05-20 | $0.4336000 | $0.4162000 | $0.4337000 | $0.4156000 |
| 2022-05-21 | $0.4162000 | $0.4444000 | $0.4450000 | $0.4141000 |
| 2022-05-22 | $0.4444000 | $0.4773000 | $0.4851000 | $0.4573000 |
| 2022-05-23 | $0.4773000 | $0.4672000 | $0.4882000 | $0.4562000 |
| 2022-05-24 | $0.4672000 | $0.4593000 | $0.4853000 | $0.4394000 |
| 2022-05-25 | $0.4593000 | $0.4627000 | $0.4707000 | $0.4459000 |
| 2022-05-26 | $0.4627000 | $0.4320000 | $0.4644000 | $0.4200000 |
| 2022-05-27 | $0.4320000 | $0.4207000 | $0.4424000 | $0.4118000 |
| 2022-05-28 | $0.4207000 | $0.4219000 | $0.4384000 | $0.4169000 |
| 2022-05-29 | $0.4219000 | $0.4285000 | $0.4300000 | $0.4120000 |
| 2022-05-30 | $0.4285000 | $0.4596000 | $0.4669000 | $0.4485000 |
| 2022-05-31 | $0.4596000 | $0.4395000 | $0.4612000 | $0.4348000 |
| 2022-06-01 | $0.4395000 | $0.4179000 | $0.4319000 | $0.4057000 |
| 2022-06-02 | $0.4179000 | $0.4277000 | $0.4304000 | $0.4188000 |
| 2022-06-03 | $0.4277000 | $0.3995000 | $0.4212000 | $0.3924000 |
| 2022-06-04 | $0.3995000 | $0.4059000 | $0.4086000 | $0.3996000 |
| 2022-06-05 | $0.4059000 | $0.4006000 | $0.4090000 | $0.3991000 |
| 2022-06-06 | $0.4006000 | $0.4010000 | $0.4214000 | $0.3985000 |
| 2022-06-07 | $0.4010000 | $0.3936000 | $0.4188000 | $0.3911000 |
| 2022-06-08 | $0.3936000 | $0.3795000 | $0.4039000 | $0.3774000 |
| 2022-06-09 | $0.3795000 | $0.3658000 | $0.3790000 | $0.3646000 |
| 2022-06-10 | $0.3658000 | $0.3453000 | $0.3631000 | $0.3381000 |
| 2022-06-11 | $0.3453000 | $0.3094000 | $0.3446000 | $0.3046000 |
| 2022-06-12 | $0.3094000 | $0.3095000 | $0.3098000 | $0.3093000 |
| 2022-06-13 | $0.2938000 | $0.2375000 | $0.2501000 | $0.2297000 |
| 2022-06-14 | $0.2375000 | $0.2362000 | $0.2380000 | $0.2358000 |
| 2022-06-15 | $0.2550000 | $0.2600000 | $0.2670000 | $0.2417000 |
| 2022-06-16 | $0.2600000 | $0.2294000 | $0.2347000 | $0.2253000 |
| 2022-06-17 | $0.2294000 | $0.2399000 | $0.2648000 | $0.2301000 |
| 2022-06-18 | $0.2399000 | $0.2356000 | $0.2375000 | $0.2197000 |
| 2022-06-19 | $0.2356000 | $0.2468000 | $0.2635000 | $0.2464000 |
| 2022-06-20 | $0.2468000 | $0.2462000 | $0.2550000 | $0.2419000 |
| 2022-06-21 | $0.2462000 | $0.2563000 | $0.2598000 | $0.2476000 |
| 2022-06-22 | $0.2563000 | $0.2431000 | $0.2510000 | $0.2399000 |
| 2022-06-23 | $0.2431000 | $0.2498000 | $0.2587000 | $0.2460000 |
| 2022-06-24 | $0.2498000 | $0.2555000 | $0.2623000 | $0.2506000 |
| 2022-06-25 | $0.2555000 | $0.2551000 | $0.2607000 | $0.2497000 |
| 2022-06-26 | $0.2551000 | $0.2431000 | $0.2520000 | $0.2429000 |
| 2022-06-27 | $0.2431000 | $0.2428000 | $0.2468000 | $0.2389000 |
| 2022-06-28 | $0.2428000 | $0.2369000 | $0.2420000 | $0.2309000 |
| 2022-06-29 | $0.2369000 | $0.2345000 | $0.2425000 | $0.2311000 |
| 2022-06-30 | $0.2345000 | $0.2421000 | $0.2716000 | $0.2266000 |
| 2022-07-01 | $0.2421000 | $0.2449000 | $0.2461000 | $0.2406000 |
| 2022-07-02 | $0.2308000 | $0.2311000 | $0.2322000 | $0.2251000 |
| 2022-07-03 | $0.2311000 | $0.2312000 | $0.2314000 | $0.2310000 |
| 2022-07-04 | $0.2338000 | $0.2387000 | $0.2486000 | $0.2381000 |
| 2022-07-05 | $0.2387000 | $0.2318000 | $0.2399000 | $0.2288000 |
| 2022-07-06 | $0.2318000 | $0.2332000 | $0.2393000 | $0.2322000 |
| 2022-07-07 | $0.2332000 | $0.2429000 | $0.2574000 | $0.2410000 |
| 2022-07-08 | $0.2429000 | $0.2403000 | $0.2459000 | $0.2351000 |
| 2022-07-09 | $0.2403000 | $0.2417000 | $0.2447000 | $0.2383000 |
| 2022-07-10 | $0.2417000 | $0.2345000 | $0.2470000 | $0.2316000 |
| 2022-07-11 | $0.2345000 | $0.2172000 | $0.2266000 | $0.2168000 |
| 2022-07-12 | $0.2172000 | $0.2136000 | $0.2167000 | $0.2091000 |
| 2022-07-13 | $0.2136000 | $0.2240000 | $0.2329000 | $0.2199000 |
| 2022-07-14 | $0.2240000 | $0.2274000 | $0.2292000 | $0.2245000 |
| 2022-07-15 | $0.2274000 | $0.2254000 | $0.2322000 | $0.2243000 |
| 2022-07-16 | $0.2254000 | $0.2336000 | $0.2359000 | $0.2268000 |
| 2022-07-17 | $0.2336000 | $0.2312000 | $0.2341000 | $0.2268000 |
| 2022-07-18 | $0.2312000 | $0.2507000 | $0.2563000 | $0.2476000 |
| 2022-07-19 | $0.2507000 | $0.2635000 | $0.2733000 | $0.2583000 |
| 2022-07-20 | $0.2635000 | $0.2543000 | $0.2682000 | $0.2541000 |
| 2022-07-21 | $0.2543000 | $0.2547000 | $0.2572000 | $0.2491000 |
| 2022-07-22 | $0.2547000 | $0.2532000 | $0.2668000 | $0.2482000 |
| 2022-07-23 | $0.2532000 | $0.2535000 | $0.2611000 | $0.2490000 |
| 2022-07-24 | $0.2535000 | $0.2591000 | $0.2672000 | $0.2543000 |
| 2022-07-25 | $0.2591000 | $0.2510000 | $0.2563000 | $0.2420000 |
| 2022-07-26 | $0.2510000 | $0.2455000 | $0.2545000 | $0.2409000 |
| 2022-07-27 | $0.2455000 | $0.2615000 | $0.2675000 | $0.2572000 |
| 2022-07-28 | $0.2615000 | $0.2746000 | $0.2770000 | $0.2662000 |
| 2022-07-29 | $0.2746000 | $0.3054000 | $0.3330000 | $0.2736000 |
| 2022-07-30 | $0.3054000 | $0.3133000 | $0.3334000 | $0.2970000 |
| 2022-07-31 | $0.3133000 | $0.2995000 | $0.3112000 | $0.2988000 |
| 2022-08-01 | $0.2995000 | $0.3032000 | $0.3088000 | $0.2969000 |
| 2022-08-02 | $0.3025000 | $0.2890000 | $0.3007000 | $0.2860000 |
| 2022-08-03 | $0.2890000 | $0.2865000 | $0.2897000 | $0.2808000 |
| 2022-08-04 | $0.2865000 | $0.2863000 | $0.2865000 | $0.2861000 |
| 2022-08-05 | $0.2903000 | $0.2978000 | $0.3008000 | $0.2941000 |
| 2022-08-06 | $0.2978000 | $0.2915000 | $0.2952000 | $0.2906000 |
| 2022-08-07 | $0.2915000 | $0.2907000 | $0.2962000 | $0.2888000 |
| 2022-08-08 | $0.2907000 | $0.2989000 | $0.2996000 | $0.2906000 |
| 2022-08-09 | $0.2989000 | $0.2855000 | $0.2943000 | $0.2802000 |
| 2022-08-10 | $0.2855000 | $0.2945000 | $0.2985000 | $0.2913000 |
| 2022-08-11 | $0.2945000 | $0.2979000 | $0.3007000 | $0.2885000 |
| 2022-08-12 | $0.2979000 | $0.3091000 | $0.3149000 | $0.3003000 |
| 2022-08-13 | $0.3091000 | $0.3027000 | $0.3105000 | $0.3027000 |
| 2022-08-14 | $0.3027000 | $0.3010000 | $0.3066000 | $0.3000000 |
| 2022-08-15 | $0.3010000 | $0.2972000 | $0.3030000 | $0.2928000 |
| 2022-08-16 | $0.2972000 | $0.2942000 | $0.2970000 | $0.2875000 |
| 2022-08-17 | $0.2942000 | $0.2740000 | $0.2908000 | $0.2726000 |
| 2022-08-18 | $0.2740000 | $0.2728000 | $0.2821000 | $0.2712000 |
| 2022-08-19 | $0.2728000 | $0.2340000 | $0.2556000 | $0.2288000 |
| 2022-08-20 | $0.2340000 | $0.2415000 | $0.2496000 | $0.2377000 |
| 2022-08-21 | $0.2412000 | $0.2491000 | $0.2522000 | $0.2438000 |
| 2022-08-22 | $0.2491000 | $0.2506000 | $0.2510000 | $0.2440000 |
| 2022-08-23 | $0.2506000 | $0.2587000 | $0.2589000 | $0.2520000 |
| 2022-08-24 | $0.2587000 | $0.2507000 | $0.2594000 | $0.2492000 |
| 2022-08-25 | $0.2507000 | $0.2540000 | $0.2603000 | $0.2521000 |
| 2022-08-26 | $0.2540000 | $0.2537000 | $0.2543000 | $0.2536000 |
| 2022-08-27 | $0.2361000 | $0.2391000 | $0.2391000 | $0.2322000 |
| 2022-08-28 | $0.2391000 | $0.2325000 | $0.2368000 | $0.2311000 |
| 2022-08-29 | $0.2325000 | $0.2376000 | $0.2425000 | $0.2334000 |
| 2022-08-30 | $0.2376000 | $0.2292000 | $0.2332000 | $0.2281000 |
| 2022-08-31 | $0.2292000 | $0.2300000 | $0.2340000 | $0.2286000 |
| 2022-09-01 | $0.2300000 | $0.2325000 | $0.2347000 | $0.2291000 |
| 2022-09-02 | $0.2325000 | $0.2321000 | $0.2345000 | $0.2301000 |
| 2022-09-03 | $0.2321000 | $0.2287000 | $0.2311000 | $0.2285000 |
| 2022-09-04 | $0.2287000 | $0.2316000 | $0.2332000 | $0.2304000 |
| 2022-09-05 | $0.2316000 | $0.2260000 | $0.2306000 | $0.2233000 |
| 2022-09-06 | $0.2260000 | $0.2142000 | $0.2189000 | $0.2137000 |
| 2022-09-07 | $0.2142000 | $0.2191000 | $0.2212000 | $0.2166000 |
| 2022-09-08 | $0.2191000 | $0.2191000 | $0.2208000 | $0.2164000 |
| 2022-09-09 | $0.2191000 | $0.2327000 | $0.2423000 | $0.2259000 |
| 2022-09-10 | $0.2327000 | $0.2291000 | $0.2380000 | $0.2278000 |
| 2022-09-11 | $0.2291000 | $0.2286000 | $0.2343000 | $0.2278000 |
| 2022-09-12 | $0.2286000 | $0.2274000 | $0.2392000 | $0.2249000 |
| 2022-09-13 | $0.2274000 | $0.2112000 | $0.2144000 | $0.2005000 |
| 2022-09-14 | $0.2112000 | $0.2118000 | $0.2183000 | $0.2094000 |
| 2022-09-15 | $0.2118000 | $0.2041000 | $0.2090000 | $0.2011000 |
| 2022-09-16 | $0.2041000 | $0.2038000 | $0.2119000 | $0.2016000 |
| 2022-09-17 | $0.2038000 | $0.2090000 | $0.2096000 | $0.2058000 |
| 2022-09-18 | $0.2090000 | $0.1951000 | $0.2130000 | $0.1950000 |
| 2022-09-19 | $0.1951000 | $0.1999000 | $0.2038000 | $0.1960000 |
| 2022-09-20 | $0.1999000 | $0.1988000 | $0.2005000 | $0.1918000 |
| 2022-09-21 | $0.1988000 | $0.1987000 | $0.1989000 | $0.1987000 |
| 2022-09-22 | $0.1996000 | $0.2096000 | $0.2140000 | $0.2082000 |
| 2022-09-23 | $0.2096000 | $0.2068000 | $0.2132000 | $0.2060000 |
| 2022-09-24 | $0.2068000 | $0.2069000 | $0.2070000 | $0.2068000 |
Mercata
Klaytn Crypto Market
| Paio | Scambio |
|---|---|
| KLAY/USDT | aax |
| KLAY/USDT | bilaxy |
| KLAY/BNB | binance |
| KLAY/BTC | binance |
| KLAY/BUSD | binance |
| KLAY/USDT | binance |
| KLAY/KRW | bithumb |
| KLAY/BTC | bittrex |
| KLAY/USDT | bittrex |
| KLAY/KC | bw |
| KLAY/KRW | coinone |
| KLAY/USDT | cryptodotcom |
| KLAY/USDT | dcoin |
| KLAY/USDT | gateio |
| KLAY/BTC | hitbtc |
| KLAY/USDT | hitbtc |
| KLAY/IDR | indodax |
| KLAY/KRW | korbit |
| KLAY/BTC | kucoin |
| KLAY/USDT | kucoin |
| KLAY/BTC | liquid |
| KLAY/USDT | liquid |
| KLAY/BTC | okex |
| KLAY/USDT | okex |
| KLAY/KRW | probit |
| KLAY/USDT | probit |
Description
Klaytn Crypto ICO Description
Kakao’s global public blockchain project Klaytn is an enterprise-grade, service-centric platform that brings user-friendly blockchain experience to millions. It combines the best features of both public blockchains (decentralized data & control, distributed governance) and private blockchains (low latency, high scalability) via an efficient 'hybrid' design. Klaytn is secured by participation from numerous highly-reputable brands around the globe, working together to create a reliable business platform atop a robust system of decentralized trust.
Tecnologia
Klaytn Crypto Technology
Sorry, detailed technology about Klaytn is not currently available
Caratteristiche
Klaytn Crypto Features
Sorry, detailed features about Klaytn is not currently available
Klaytn News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta