ETP Coin Values ETP
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereMetaverse ETP Crypto Coin Rank 436
Sito web
Carta bianca
78,511,569 ETP
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Metaverse ETP
Metaverse ETP valuesUSD Prezzo $ 0.1024
$ 0.1024
Metaverse ETP BTC Prezzo 0.00001106
0.00001106
Metaverse ETP 24h Vol $ 708,070
$ 708,070
Metaverse ETP Mercato $ 8,035,847
$ 8,035,847
24h Vol
77 BTC 1 H
0.31 %
24 H
0.56 %
7 d
0.35 %
Oggi Metaverse ETP il prezzo in dollari USA è attualmente
0.1024
USD, e se convertito a Bitcoin è
0.00001106
BTC. Un totale di 78,511,569 ETP sono attualmente in circolazione nel mercato. Metaverse ETP i prezzi stanno attualmente subendo un cambiamento 0.56 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.007 M US dollars Metaverse ETP è stato scambiato su Scambi crittografici. Ottenere Metaverse ETP's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Metaverse ETP
Simbolo
ETP
Algoritmo
Ethash
BTC Prezzo
0.00001106 BTC
BTC Mercato
869 BTC
BTC 24h Vol
77 BTC
Monete totali estratte
78,511,569 ETP
1h
0.31 %
24h
0.56 %
7d
0.35 %
Twitter
Sito web
Share Metaverse ETP Price
ETP Grafici
Metaverse ETP Prezzo Grafici
ETP Grafico dei prezzi alto / basso
Metaverse ETP Prezzo Grafico dei prezzi alto / basso
Dati storici
Metaverse ETP Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.2063000 | $0.2203000 | $0.2343000 | $0.2039000 |
| 2021-10-17 | $0.2203000 | $0.2065000 | $0.2206000 | $0.2050000 |
| 2021-10-18 | $0.2065000 | $0.2110000 | $0.2235000 | $0.2047000 |
| 2021-10-19 | $0.2110000 | $0.2132000 | $0.2183000 | $0.2109000 |
| 2021-10-20 | $0.2132000 | $0.2303000 | $0.2353000 | $0.2122000 |
| 2021-10-21 | $0.2303000 | $0.2291000 | $0.2378000 | $0.2223000 |
| 2021-10-22 | $0.2291000 | $0.2130000 | $0.2307000 | $0.2130000 |
| 2021-10-23 | $0.2130000 | $0.2148000 | $0.2174000 | $0.2080000 |
| 2021-10-24 | $0.2148000 | $0.2178000 | $0.2250000 | $0.2098000 |
| 2021-10-25 | $0.2178000 | $0.2238000 | $0.2296000 | $0.2148000 |
| 2021-10-26 | $0.2238000 | $0.2172000 | $0.2244000 | $0.2157000 |
| 2021-10-27 | $0.2172000 | $0.1888000 | $0.2226000 | $0.1600000 |
| 2021-10-28 | $0.1888000 | $0.2011000 | $0.2073000 | $0.1878000 |
| 2021-10-29 | $0.2011000 | $0.3631000 | $0.3800000 | $0.2011000 |
| 2021-10-30 | $0.3631000 | $0.3281000 | $0.3748000 | $0.2500000 |
| 2021-10-31 | $0.3281000 | $0.3591000 | $0.3600000 | $0.2830000 |
| 2021-11-01 | $0.3591000 | $0.3486000 | $0.3591000 | $0.3186000 |
| 2021-11-02 | $0.3486000 | $0.3449000 | $0.3523000 | $0.3310000 |
| 2021-11-03 | $0.3449000 | $0.3366000 | $0.3540000 | $0.3115000 |
| 2021-11-04 | $0.3366000 | $0.3106000 | $0.3367000 | $0.2800000 |
| 2021-11-05 | $0.3106000 | $0.3010000 | $0.3345000 | $0.3010000 |
| 2021-11-06 | $0.3010000 | $0.3155000 | $0.3571000 | $0.2960000 |
| 2021-11-07 | $0.3155000 | $0.3212000 | $0.3260000 | $0.2998000 |
| 2021-11-08 | $0.3212000 | $0.3428000 | $0.3500000 | $0.3164000 |
| 2021-11-09 | $0.3428000 | $0.3422000 | $0.3500000 | $0.3030000 |
| 2021-11-10 | $0.3422000 | $0.3117000 | $0.3484000 | $0.3044000 |
| 2021-11-11 | $0.3117000 | $0.3230000 | $0.3367000 | $0.3100000 |
| 2021-11-12 | $0.3230000 | $0.3001000 | $0.3230000 | $0.3000000 |
| 2021-11-13 | $0.3001000 | $0.2825000 | $0.3127000 | $0.2825000 |
| 2021-11-14 | $0.2825000 | $0.2682000 | $0.2994000 | $0.2656000 |
| 2021-11-15 | $0.2682000 | $0.3034000 | $0.3041000 | $0.2656000 |
| 2021-11-16 | $0.3034000 | $0.2511000 | $0.3086000 | $0.2402000 |
| 2021-11-17 | $0.2511000 | $0.2641000 | $0.2707000 | $0.2402000 |
| 2021-11-18 | $0.2641000 | $0.2348000 | $0.2682000 | $0.2137000 |
| 2021-11-19 | $0.2348000 | $0.2683000 | $0.2821000 | $0.2345000 |
| 2021-11-20 | $0.2683000 | $0.2711000 | $0.2711000 | $0.2456000 |
| 2021-11-21 | $0.2711000 | $0.2515000 | $0.2744000 | $0.2437000 |
| 2021-11-22 | $0.2515000 | $0.2373000 | $0.2550000 | $0.2373000 |
| 2021-11-23 | $0.2373000 | $0.2384000 | $0.2481000 | $0.2180000 |
| 2021-11-24 | $0.2384000 | $0.2349000 | $0.2409000 | $0.2327000 |
| 2021-11-25 | $0.2349000 | $0.2520000 | $0.2600000 | $0.2300000 |
| 2021-11-26 | $0.2520000 | $0.2123000 | $0.2648000 | $0.2099000 |
| 2021-11-27 | $0.2123000 | $0.2338000 | $0.2338000 | $0.2055000 |
| 2021-11-28 | $0.2338000 | $0.2367000 | $0.2586000 | $0.2140000 |
| 2021-11-29 | $0.2367000 | $0.2526000 | $0.2550000 | $0.2301000 |
| 2021-11-30 | $0.2526000 | $0.2502000 | $0.2586000 | $0.2424000 |
| 2021-12-01 | $0.2502000 | $0.2313000 | $0.2556000 | $0.2313000 |
| 2021-12-02 | $0.2313000 | $0.2360000 | $0.2509000 | $0.2075000 |
| 2021-12-03 | $0.2360000 | $0.2253000 | $0.2450000 | $0.2213000 |
| 2021-12-04 | $0.2253000 | $0.2051000 | $0.2370000 | $0.1845000 |
| 2021-12-05 | $0.2051000 | $0.2160000 | $0.2200000 | $0.2002000 |
| 2021-12-06 | $0.2160000 | $0.2003000 | $0.2160000 | $0.1925000 |
| 2021-12-07 | $0.2003000 | $0.2091000 | $0.2150000 | $0.1991000 |
| 2021-12-08 | $0.2091000 | $0.1930000 | $0.2120000 | $0.1926000 |
| 2021-12-09 | $0.1930000 | $0.1931000 | $0.2020000 | $0.1901000 |
| 2021-12-10 | $0.1931000 | $0.1865000 | $0.1931000 | $0.1800000 |
| 2021-12-11 | $0.1865000 | $0.1811000 | $0.1889000 | $0.1764000 |
| 2021-12-12 | $0.1811000 | $0.1751000 | $0.1879000 | $0.1723000 |
| 2021-12-13 | $0.1751000 | $0.1864000 | $0.1880000 | $0.1750000 |
| 2021-12-14 | $0.1864000 | $0.1703000 | $0.1895000 | $0.1700000 |
| 2021-12-15 | $0.1703000 | $0.1823000 | $0.1850000 | $0.1634000 |
| 2021-12-16 | $0.1823000 | $0.1777000 | $0.1850000 | $0.1776000 |
| 2021-12-17 | $0.1777000 | $0.1634000 | $0.1840000 | $0.1634000 |
| 2021-12-18 | $0.1634000 | $0.1651000 | $0.1780000 | $0.1634000 |
| 2021-12-19 | $0.1651000 | $0.1672000 | $0.1687000 | $0.1650000 |
| 2021-12-20 | $0.1672000 | $0.1612000 | $0.1688000 | $0.1600000 |
| 2021-12-21 | $0.1612000 | $0.1691000 | $0.1816000 | $0.1610000 |
| 2021-12-22 | $0.1691000 | $0.1708000 | $0.1850000 | $0.1678000 |
| 2021-12-23 | $0.1708000 | $0.1809000 | $0.1835000 | $0.1678000 |
| 2021-12-24 | $0.1809000 | $0.1750000 | $0.1847000 | $0.1736000 |
| 2021-12-25 | $0.1750000 | $0.1759000 | $0.1816000 | $0.1750000 |
| 2021-12-26 | $0.1759000 | $0.1753000 | $0.1823000 | $0.1750000 |
| 2021-12-27 | $0.1753000 | $0.1772000 | $0.1789000 | $0.1750000 |
| 2021-12-28 | $0.1772000 | $0.1603000 | $0.1789000 | $0.1600000 |
| 2021-12-29 | $0.1603000 | $0.1565000 | $0.1630000 | $0.1555000 |
| 2021-12-30 | $0.1565000 | $0.1542000 | $0.1646000 | $0.1530000 |
| 2021-12-31 | $0.1542000 | $0.1602000 | $0.1709000 | $0.1539000 |
| 2022-01-01 | $0.1602000 | $0.1605000 | $0.1631000 | $0.1602000 |
| 2022-01-02 | $0.1613000 | $0.1616000 | $0.1617000 | $0.1612000 |
| 2022-01-03 | $0.1767000 | $0.1560000 | $0.1767000 | $0.1560000 |
| 2022-01-04 | $0.1560000 | $0.1577000 | $0.1715000 | $0.1560000 |
| 2022-01-05 | $0.1577000 | $0.1566000 | $0.1740000 | $0.1557000 |
| 2022-01-06 | $0.1566000 | $0.1544000 | $0.1581000 | $0.1535000 |
| 2022-01-07 | $0.1544000 | $0.1500000 | $0.1545000 | $0.1500000 |
| 2022-01-08 | $0.1500000 | $0.1464000 | $0.1535000 | $0.1462000 |
| 2022-01-09 | $0.1464000 | $0.1561000 | $0.1601000 | $0.1430000 |
| 2022-01-10 | $0.1561000 | $0.1490000 | $0.1608000 | $0.1476000 |
| 2022-01-11 | $0.1490000 | $0.1507000 | $0.1521000 | $0.1486000 |
| 2022-01-12 | $0.1507000 | $0.1584000 | $0.1640000 | $0.1503000 |
| 2022-01-13 | $0.1584000 | $0.1584000 | $0.1600000 | $0.1552000 |
| 2022-01-14 | $0.1584000 | $0.1517000 | $0.1584000 | $0.1508000 |
| 2022-01-15 | $0.1517000 | $0.1600000 | $0.1620000 | $0.1494000 |
| 2022-01-16 | $0.1600000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2022-01-17 | $0.1540000 | $0.1555000 | $0.1605000 | $0.1535000 |
| 2022-01-18 | $0.1555000 | $0.1551000 | $0.1575000 | $0.1500000 |
| 2022-01-19 | $0.1551000 | $0.1497000 | $0.1596000 | $0.1488000 |
| 2022-01-20 | $0.1497000 | $0.1450000 | $0.1527000 | $0.1450000 |
| 2022-01-21 | $0.1450000 | $0.1338000 | $0.1451000 | $0.1334000 |
| 2022-01-22 | $0.1338000 | $0.1121000 | $0.1345000 | $0.1100000 |
| 2022-01-23 | $0.1121000 | $0.1125000 | $0.1139000 | $0.1100000 |
| 2022-01-24 | $0.1125000 | $0.1096000 | $0.1199000 | $0.1013000 |
| 2022-01-25 | $0.1096000 | $0.1116000 | $0.1137000 | $0.1032000 |
| 2022-01-26 | $0.1116000 | $0.1118000 | $0.1119000 | $0.1116000 |
| 2022-01-27 | $0.1145000 | $0.1110000 | $0.1190000 | $0.1095000 |
| 2022-01-28 | $0.1110000 | $0.1165000 | $0.1166000 | $0.1092000 |
| 2022-01-29 | $0.1165000 | $0.1136000 | $0.1180000 | $0.1126000 |
| 2022-01-30 | $0.1136000 | $0.1097000 | $0.1201000 | $0.1097000 |
| 2022-01-31 | $0.1097000 | $0.1095000 | $0.1099000 | $0.1093000 |
| 2022-02-02 | $0.1111000 | $0.1118000 | $0.1140000 | $0.1087000 |
| 2022-02-03 | $0.1118000 | $0.1106000 | $0.1131000 | $0.1100000 |
| 2022-02-04 | $0.1106000 | $0.1260000 | $0.1260000 | $0.1100000 |
| 2022-02-05 | $0.1260000 | $0.1263000 | $0.1263000 | $0.1260000 |
| 2022-02-06 | $0.1213000 | $0.1209000 | $0.1221000 | $0.1160000 |
| 2022-02-07 | $0.1209000 | $0.1290000 | $0.1290000 | $0.1209000 |
| 2022-02-08 | $0.1290000 | $0.1546000 | $0.1597000 | $0.1255000 |
| 2022-02-09 | $0.1546000 | $0.1766000 | $0.1777000 | $0.1501000 |
| 2022-02-10 | $0.1766000 | $0.1674000 | $0.1768000 | $0.1673000 |
| 2022-02-11 | $0.1674000 | $0.1673000 | $0.1696000 | $0.1631000 |
| 2022-02-12 | $0.1673000 | $0.1530000 | $0.1700000 | $0.1520000 |
| 2022-02-13 | $0.1530000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-02-14 | $0.1472000 | $0.1479000 | $0.1493000 | $0.1424000 |
| 2022-02-15 | $0.1479000 | $0.1611000 | $0.1686000 | $0.1464000 |
| 2022-02-16 | $0.1611000 | $0.1502000 | $0.1618000 | $0.1500000 |
| 2022-02-17 | $0.1502000 | $0.1185000 | $0.1545000 | $0.1000000 |
| 2022-02-18 | $0.1185000 | $0.1362000 | $0.1417000 | $0.1156000 |
| 2022-02-19 | $0.1362000 | $0.1234000 | $0.1416000 | $0.1222000 |
| 2022-02-20 | $0.1234000 | $0.1214000 | $0.1447000 | $0.1160000 |
| 2022-02-21 | $0.1214000 | $0.1213000 | $0.1214000 | $0.1213000 |
| 2022-02-22 | $0.1161000 | $0.1131000 | $0.1187000 | $0.1066000 |
| 2022-02-23 | $0.1131000 | $0.1130000 | $0.1264000 | $0.1130000 |
| 2022-02-24 | $0.1130000 | $0.1132000 | $0.1200000 | $0.1040000 |
| 2022-02-25 | $0.1132000 | $0.1192000 | $0.1250000 | $0.1105000 |
| 2022-02-26 | $0.1192000 | $0.1268000 | $0.1350000 | $0.1182000 |
| 2022-02-27 | $0.1268000 | $0.1131000 | $0.1322000 | $0.1130000 |
| 2022-02-28 | $0.1131000 | $0.1278000 | $0.1306000 | $0.1109000 |
| 2022-03-01 | $0.1278000 | $0.1202000 | $0.1301000 | $0.1186000 |
| 2022-03-02 | $0.1202000 | $0.1190000 | $0.1278000 | $0.1177000 |
| 2022-03-03 | $0.1190000 | $0.1150000 | $0.1266000 | $0.1131000 |
| 2022-03-04 | $0.1150000 | $0.1135000 | $0.1167000 | $0.1112000 |
| 2022-03-05 | $0.1135000 | $0.1137000 | $0.1137000 | $0.1129000 |
| 2022-03-06 | $0.1120000 | $0.1092000 | $0.1150000 | $0.1092000 |
| 2022-03-07 | $0.1092000 | $0.1179000 | $0.1383000 | $0.1068000 |
| 2022-03-08 | $0.1179000 | $0.1201000 | $0.1320000 | $0.1164000 |
| 2022-03-09 | $0.1201000 | $0.1168000 | $0.1242000 | $0.1165000 |
| 2022-03-10 | $0.1168000 | $0.1150000 | $0.1209000 | $0.1106000 |
| 2022-03-11 | $0.1150000 | $0.1134000 | $0.1189000 | $0.1100000 |
| 2022-03-12 | $0.1134000 | $0.1154000 | $0.1173000 | $0.1110000 |
| 2022-03-13 | $0.1154000 | $0.1135000 | $0.1171000 | $0.1109000 |
| 2022-03-14 | $0.1135000 | $0.1118000 | $0.1160000 | $0.1090000 |
| 2022-03-15 | $0.1118000 | $0.1111000 | $0.1209000 | $0.1090000 |
| 2022-03-16 | $0.1111000 | $0.1130000 | $0.1200000 | $0.1111000 |
| 2022-03-17 | $0.1130000 | $0.1122000 | $0.1200000 | $0.1101000 |
| 2022-03-18 | $0.1122000 | $0.1133000 | $0.1197000 | $0.1116000 |
| 2022-03-19 | $0.1133000 | $0.1136000 | $0.1190000 | $0.1130000 |
| 2022-03-20 | $0.1136000 | $0.1143000 | $0.1190000 | $0.1131000 |
| 2022-03-21 | $0.1143000 | $0.1147000 | $0.1184000 | $0.1129000 |
| 2022-03-22 | $0.1147000 | $0.1133000 | $0.1163000 | $0.1111000 |
| 2022-03-23 | $0.1133000 | $0.1128000 | $0.1164000 | $0.1110000 |
| 2022-03-24 | $0.1128000 | $0.1091000 | $0.1131000 | $0.1090000 |
| 2022-03-25 | $0.1091000 | $0.1067000 | $0.1122000 | $0.1063000 |
| 2022-03-26 | $0.1067000 | $0.1085000 | $0.1104000 | $0.1060000 |
| 2022-03-27 | $0.1085000 | $0.1200000 | $0.1204000 | $0.1085000 |
| 2022-03-28 | $0.1200000 | $0.1201000 | $0.1204000 | $0.1134000 |
| 2022-03-29 | $0.1201000 | $0.1198000 | $0.1205000 | $0.1166000 |
| 2022-03-30 | $0.1198000 | $0.1204000 | $0.1204000 | $0.1162000 |
| 2022-03-31 | $0.1204000 | $0.1182000 | $0.1247000 | $0.1173000 |
| 2022-04-01 | $0.1182000 | $0.1174000 | $0.1200000 | $0.1135000 |
| 2022-04-02 | $0.1174000 | $0.1174000 | $0.1230000 | $0.1172000 |
| 2022-04-03 | $0.1174000 | $0.1231000 | $0.1243000 | $0.1172000 |
| 2022-04-04 | $0.1231000 | $0.1212000 | $0.1243000 | $0.1172000 |
| 2022-04-05 | $0.1212000 | $0.1178000 | $0.1241000 | $0.1172000 |
| 2022-04-06 | $0.1178000 | $0.1081000 | $0.1194000 | $0.1060000 |
| 2022-04-07 | $0.1081000 | $0.1137000 | $0.1159000 | $0.1080000 |
| 2022-04-08 | $0.1137000 | $0.1142000 | $0.1230000 | $0.1101000 |
| 2022-04-09 | $0.1142000 | $0.1211000 | $0.1285000 | $0.1107000 |
| 2022-04-10 | $0.1211000 | $0.1192000 | $0.1219000 | $0.1190000 |
| 2022-04-11 | $0.1192000 | $0.1146000 | $0.1219000 | $0.1145000 |
| 2022-04-12 | $0.1146000 | $0.1136000 | $0.1219000 | $0.1114000 |
| 2022-04-13 | $0.1136000 | $0.1152000 | $0.1219000 | $0.1110000 |
| 2022-04-14 | $0.1152000 | $0.1170000 | $0.1210000 | $0.1135000 |
| 2022-04-15 | $0.1170000 | $0.1155000 | $0.1195000 | $0.1124000 |
| 2022-04-16 | $0.1155000 | $0.1191000 | $0.1210000 | $0.1128000 |
| 2022-04-17 | $0.1191000 | $0.1166000 | $0.1209000 | $0.1164000 |
| 2022-04-18 | $0.1166000 | $0.1166000 | $0.1166000 | $0.1166000 |
| 2022-04-19 | $0.1104000 | $0.1102000 | $0.1132000 | $0.1080000 |
| 2022-04-20 | $0.1102000 | $0.1079000 | $0.1159000 | $0.1060000 |
| 2022-04-21 | $0.1079000 | $0.1061000 | $0.1112000 | $0.1014000 |
| 2022-04-22 | $0.1061000 | $0.1055000 | $0.1095000 | $0.1035000 |
| 2022-04-23 | $0.1055000 | $0.1035000 | $0.1065000 | $0.1010000 |
| 2022-04-24 | $0.1035000 | $0.1002000 | $0.1059000 | $0.0992300 |
| 2022-04-25 | $0.1002000 | $0.0920 | $0.1005000 | $0.0900 |
| 2022-04-26 | $0.0920 | $0.0873 | $0.0965 | $0.0859 |
| 2022-04-27 | $0.0873 | $0.0884 | $0.0898 | $0.0859 |
| 2022-04-28 | $0.0884 | $0.0873 | $0.0891 | $0.0859 |
| 2022-04-29 | $0.0873 | $0.0858 | $0.0879 | $0.0858 |
| 2022-04-30 | $0.0858 | $0.0763 | $0.0869 | $0.0750 |
| 2022-05-01 | $0.0763 | $0.0819 | $0.0884 | $0.0750 |
| 2022-05-02 | $0.0819 | $0.0758 | $0.0819 | $0.0750 |
| 2022-05-03 | $0.0758 | $0.0754 | $0.0789 | $0.0750 |
| 2022-05-04 | $0.0754 | $0.0808 | $0.0817 | $0.0753 |
| 2022-05-05 | $0.0808 | $0.0780 | $0.0868 | $0.0751 |
| 2022-05-06 | $0.0780 | $0.0802 | $0.0824 | $0.0764 |
| 2022-05-07 | $0.0802 | $0.0751 | $0.0802 | $0.0751 |
| 2022-05-08 | $0.0751 | $0.0744 | $0.0791 | $0.0730 |
| 2022-05-09 | $0.0744 | $0.0726 | $0.0785 | $0.0703 |
| 2022-05-10 | $0.0726 | $0.0703 | $0.0758 | $0.0700 |
| 2022-05-11 | $0.0703 | $0.0521 | $0.0741 | $0.0521 |
| 2022-05-12 | $0.0521 | $0.0423000 | $0.0529 | $0.0419900 |
| 2022-05-13 | $0.0423000 | $0.0494600 | $0.0534 | $0.0423000 |
| 2022-05-14 | $0.0494600 | $0.0440700 | $0.0507 | $0.0440000 |
| 2022-05-15 | $0.0440700 | $0.0586 | $0.0687 | $0.0440000 |
| 2022-05-16 | $0.0586 | $0.0516 | $0.0605 | $0.0463000 |
| 2022-05-17 | $0.0516 | $0.0543 | $0.0637 | $0.0504 |
| 2022-05-18 | $0.0543 | $0.0500000 | $0.0582 | $0.0484900 |
| 2022-05-19 | $0.0500000 | $0.0506 | $0.0580 | $0.0480000 |
| 2022-05-20 | $0.0506 | $0.0508 | $0.0522 | $0.0498200 |
| 2022-05-21 | $0.0508 | $0.0497700 | $0.0539 | $0.0487700 |
| 2022-05-22 | $0.0497700 | $0.0484900 | $0.0550 | $0.0442000 |
| 2022-05-23 | $0.0484900 | $0.0497000 | $0.0527 | $0.0447000 |
| 2022-05-24 | $0.0497000 | $0.0503 | $0.0576 | $0.0465800 |
| 2022-05-25 | $0.0503 | $0.0491000 | $0.0540 | $0.0455000 |
| 2022-05-26 | $0.0491000 | $0.0482000 | $0.0519 | $0.0472000 |
| 2022-05-27 | $0.0482000 | $0.0498500 | $0.0515 | $0.0471000 |
| 2022-05-28 | $0.0498500 | $0.0509 | $0.0530 | $0.0471100 |
| 2022-05-29 | $0.0509 | $0.0508 | $0.0537 | $0.0481300 |
| 2022-05-30 | $0.0508 | $0.0549 | $0.0569 | $0.0497500 |
| 2022-05-31 | $0.0549 | $0.0501 | $0.0559 | $0.0486200 |
| 2022-06-01 | $0.0501 | $0.0481300 | $0.0515 | $0.0481300 |
| 2022-06-02 | $0.0481300 | $0.0480200 | $0.0522 | $0.0477000 |
| 2022-06-03 | $0.0480200 | $0.0482000 | $0.0510 | $0.0478000 |
| 2022-06-04 | $0.0482000 | $0.0468300 | $0.0500000 | $0.0463200 |
| 2022-06-05 | $0.0468300 | $0.0471500 | $0.0500000 | $0.0467400 |
| 2022-06-06 | $0.0471500 | $0.0483600 | $0.0521 | $0.0467600 |
| 2022-06-07 | $0.0483600 | $0.0481600 | $0.0496900 | $0.0475500 |
| 2022-06-08 | $0.0481600 | $0.0484200 | $0.0516 | $0.0472000 |
| 2022-06-09 | $0.0484200 | $0.0491000 | $0.0529 | $0.0472000 |
| 2022-06-10 | $0.0491000 | $0.0557 | $0.0570 | $0.0483200 |
| 2022-06-11 | $0.0557 | $0.0479000 | $0.0570 | $0.0478500 |
| 2022-06-12 | $0.0479000 | $0.0475000 | $0.0513 | $0.0475000 |
| 2022-06-13 | $0.0475000 | $0.0350700 | $0.0485600 | $0.0350000 |
| 2022-06-14 | $0.0350700 | $0.0352900 | $0.0385300 | $0.0350000 |
| 2022-06-15 | $0.0352900 | $0.0358800 | $0.0390000 | $0.0340500 |
| 2022-06-16 | $0.0358800 | $0.0350000 | $0.0380000 | $0.0340600 |
| 2022-06-17 | $0.0350000 | $0.0360800 | $0.0375800 | $0.0342600 |
| 2022-06-18 | $0.0360800 | $0.0355500 | $0.0380000 | $0.0328500 |
| 2022-06-19 | $0.0355500 | $0.0379000 | $0.0470800 | $0.0336800 |
| 2022-06-20 | $0.0379000 | $0.0373000 | $0.0381700 | $0.0370400 |
| 2022-06-21 | $0.0373000 | $0.0367100 | $0.0377200 | $0.0367000 |
| 2022-06-22 | $0.0367100 | $0.0363000 | $0.0376200 | $0.0363000 |
| 2022-06-23 | $0.0363000 | $0.0362700 | $0.0373600 | $0.0362700 |
| 2022-06-24 | $0.0362700 | $0.0362300 | $0.0376500 | $0.0362300 |
| 2022-06-25 | $0.0362300 | $0.0362200 | $0.0373300 | $0.0362200 |
| 2022-06-26 | $0.0362200 | $0.0357000 | $0.0375400 | $0.0357000 |
| 2022-06-27 | $0.0357000 | $0.0381100 | $0.0457100 | $0.0354700 |
| 2022-06-28 | $0.0381100 | $0.0359300 | $0.0385100 | $0.0354700 |
| 2022-06-29 | $0.0359300 | $0.0355500 | $0.0401000 | $0.0355000 |
| 2022-06-30 | $0.0355500 | $0.0362400 | $0.0396600 | $0.0354700 |
| 2022-07-01 | $0.0362400 | $0.0362900 | $0.0385000 | $0.0358100 |
| 2022-07-02 | $0.0362900 | $0.0366300 | $0.0390000 | $0.0354900 |
| 2022-07-03 | $0.0366300 | $0.0372000 | $0.0398600 | $0.0360000 |
| 2022-07-04 | $0.0372000 | $0.0361400 | $0.0372000 | $0.0359100 |
| 2022-07-05 | $0.0361400 | $0.0368300 | $0.0368900 | $0.0361200 |
| 2022-07-06 | $0.0368300 | $0.0364800 | $0.0370000 | $0.0351100 |
| 2022-07-07 | $0.0364800 | $0.0365300 | $0.0370300 | $0.0357400 |
| 2022-07-08 | $0.0365300 | $0.0364900 | $0.0373900 | $0.0360000 |
| 2022-07-09 | $0.0364900 | $0.0366700 | $0.0378900 | $0.0360100 |
| 2022-07-10 | $0.0366700 | $0.0361000 | $0.0371900 | $0.0358000 |
| 2022-07-11 | $0.0361000 | $0.0356000 | $0.0373800 | $0.0352900 |
| 2022-07-12 | $0.0356000 | $0.0338000 | $0.0356000 | $0.0338000 |
| 2022-07-13 | $0.0338000 | $0.0329500 | $0.0340400 | $0.0320000 |
| 2022-07-14 | $0.0329500 | $0.0343700 | $0.0344100 | $0.0325800 |
| 2022-07-15 | $0.0343700 | $0.0356800 | $0.0360000 | $0.0340100 |
| 2022-07-16 | $0.0356800 | $0.0361000 | $0.0366600 | $0.0353400 |
| 2022-07-17 | $0.0361000 | $0.0360000 | $0.0369200 | $0.0349800 |
| 2022-07-18 | $0.0360000 | $0.0364500 | $0.0377400 | $0.0350400 |
| 2022-07-19 | $0.0364500 | $0.0380800 | $0.0387000 | $0.0361000 |
| 2022-07-20 | $0.0380800 | $0.0390600 | $0.0394700 | $0.0364400 |
| 2022-07-21 | $0.0390600 | $0.0384200 | $0.0395900 | $0.0374000 |
| 2022-07-22 | $0.0384200 | $0.0393600 | $0.0405600 | $0.0369100 |
| 2022-07-23 | $0.0393600 | $0.0389600 | $0.0414300 | $0.0374400 |
| 2022-07-24 | $0.0389600 | $0.0393000 | $0.0404800 | $0.0379700 |
| 2022-07-25 | $0.0393000 | $0.0406700 | $0.0410000 | $0.0382000 |
| 2022-07-26 | $0.0406700 | $0.0397000 | $0.0406700 | $0.0384900 |
| 2022-07-27 | $0.0397000 | $0.0441900 | $0.0443600 | $0.0394600 |
| 2022-07-28 | $0.0441900 | $0.0449400 | $0.0467500 | $0.0440300 |
| 2022-07-29 | $0.0449400 | $0.0446400 | $0.0467500 | $0.0438800 |
| 2022-07-30 | $0.0446400 | $0.0430000 | $0.0456400 | $0.0401100 |
| 2022-07-31 | $0.0430000 | $0.0436300 | $0.0448000 | $0.0418300 |
| 2022-08-01 | $0.0436300 | $0.0423400 | $0.0449400 | $0.0411500 |
| 2022-08-02 | $0.0423400 | $0.0420900 | $0.0431100 | $0.0419400 |
| 2022-08-03 | $0.0420900 | $0.0422300 | $0.0430700 | $0.0415500 |
| 2022-08-04 | $0.0422300 | $0.0420200 | $0.0430700 | $0.0403000 |
| 2022-08-05 | $0.0420200 | $0.0423000 | $0.0428100 | $0.0415700 |
| 2022-08-06 | $0.0423000 | $0.0421300 | $0.0433200 | $0.0413300 |
| 2022-08-07 | $0.0421300 | $0.0412800 | $0.0422100 | $0.0405900 |
| 2022-08-08 | $0.0412800 | $0.0417900 | $0.0425500 | $0.0405500 |
| 2022-08-09 | $0.0417900 | $0.0402600 | $0.0420500 | $0.0395900 |
| 2022-08-10 | $0.0402600 | $0.0400400 | $0.0420000 | $0.0359200 |
| 2022-08-11 | $0.0400400 | $0.0407900 | $0.0418000 | $0.0399200 |
| 2022-08-12 | $0.0407900 | $0.0393700 | $0.0409500 | $0.0386000 |
| 2022-08-13 | $0.0393700 | $0.0388900 | $0.0402000 | $0.0387500 |
| 2022-08-14 | $0.0388900 | $0.0480000 | $0.0535 | $0.0387400 |
| 2022-08-15 | $0.0480000 | $0.0482200 | $0.0487600 | $0.0456000 |
| 2022-08-16 | $0.0482200 | $0.0440000 | $0.0500 | $0.0432200 |
| 2022-08-17 | $0.0440000 | $0.0453500 | $0.0491700 | $0.0419200 |
| 2022-08-18 | $0.0453500 | $0.0428600 | $0.0550 | $0.0405900 |
| 2022-08-19 | $0.0428600 | $0.0371600 | $0.0496100 | $0.0327500 |
| 2022-08-20 | $0.0371600 | $0.0395100 | $0.0479700 | $0.0367600 |
| 2022-08-21 | $0.0395100 | $0.0392400 | $0.0432100 | $0.0370000 |
| 2022-08-22 | $0.0392400 | $0.0398100 | $0.0439700 | $0.0385000 |
| 2022-08-23 | $0.0398100 | $0.0395900 | $0.0436000 | $0.0380000 |
| 2022-08-24 | $0.0395900 | $0.0400200 | $0.0428000 | $0.0386000 |
| 2022-08-25 | $0.0400200 | $0.0404700 | $0.0420800 | $0.0393200 |
| 2022-08-26 | $0.0404700 | $0.0404700 | $0.0404700 | $0.0404700 |
| 2022-08-27 | $0.0397900 | $0.0403200 | $0.0405200 | $0.0396000 |
| 2022-08-28 | $0.0403200 | $0.0403100 | $0.0408900 | $0.0394900 |
| 2022-08-29 | $0.0403100 | $0.0403200 | $0.0409500 | $0.0390000 |
| 2022-08-30 | $0.0403200 | $0.0408200 | $0.0409500 | $0.0398100 |
| 2022-08-31 | $0.0408200 | $0.0401600 | $0.0414700 | $0.0385000 |
| 2022-09-01 | $0.0401600 | $0.0395300 | $0.0404400 | $0.0392400 |
| 2022-09-02 | $0.0395300 | $0.0410000 | $0.0413800 | $0.0394700 |
| 2022-09-03 | $0.0410000 | $0.0398400 | $0.0410000 | $0.0385100 |
| 2022-09-04 | $0.0398400 | $0.0384600 | $0.0405900 | $0.0377000 |
| 2022-09-05 | $0.0384600 | $0.0383100 | $0.0401000 | $0.0380000 |
| 2022-09-06 | $0.0383100 | $0.0368900 | $0.0412200 | $0.0337100 |
| 2022-09-07 | $0.0368900 | $0.0372800 | $0.0390000 | $0.0358000 |
| 2022-09-08 | $0.0372800 | $0.0364500 | $0.0400000 | $0.0354900 |
| 2022-09-09 | $0.0364500 | $0.0376000 | $0.0389000 | $0.0363900 |
| 2022-09-10 | $0.0376000 | $0.0377000 | $0.0392500 | $0.0360000 |
| 2022-09-11 | $0.0377000 | $0.0383400 | $0.0392300 | $0.0376700 |
| 2022-09-12 | $0.0383400 | $0.0383500 | $0.0394100 | $0.0378100 |
| 2022-09-13 | $0.0383500 | $0.0373300 | $0.0387400 | $0.0364700 |
| 2022-09-14 | $0.0373300 | $0.0364500 | $0.0388700 | $0.0363500 |
| 2022-09-15 | $0.0364500 | $0.0347200 | $0.0375000 | $0.0326000 |
| 2022-09-16 | $0.0347200 | $0.0337100 | $0.0360100 | $0.0321400 |
| 2022-09-17 | $0.0337100 | $0.0348500 | $0.0358000 | $0.0327000 |
| 2022-09-18 | $0.0348500 | $0.0300300 | $0.0488000 | $0.0284000 |
| 2022-09-19 | $0.0300300 | $0.0316900 | $0.0350800 | $0.0300000 |
| 2022-09-20 | $0.0316900 | $0.0312000 | $0.0349500 | $0.0304200 |
| 2022-09-21 | $0.0312000 | $0.0312000 | $0.0312000 | $0.0312000 |
| 2022-09-22 | $0.0319700 | $0.0315400 | $0.0339900 | $0.0309500 |
| 2022-09-23 | $0.0315400 | $0.0311400 | $0.0322100 | $0.0309000 |
| 2022-09-24 | $0.0311400 | $0.0311400 | $0.0311400 | $0.0309900 |
Mercata
Metaverse ETP Crypto Market
| Paio | Scambio |
|---|---|
| ETP/GBP | bcbitcoin |
| ETP/BTC | biki |
| ETP/ETH | biki |
| ETP/USDT | biki |
| ETP/BTC | bitfinex |
| ETP/ETH | bitfinex |
| ETP/USD | bitfinex |
| ETP/BTC | bitz |
| ETP/USDT | bitz |
| ETP/BTC | bter |
| ETP/CNY | bter |
| ETP/BTC | coinbene |
| ETP/BTC | coinsuper |
| ETP/ETH | coinsuper |
| ETP/BTC | exx |
| ETP/QTUM | exx |
| ETP/BTC | hitbtc |
| ETP/ETH | hitbtc |
| ETP/USDT | hitbtc |
| ETP/BTC | huobikorea |
| ETP/ETH | huobikorea |
| ETP/BITCNY | openledger |
| ETP/BITUSD | openledger |
| ETP/BTC | openledger |
| ETP/BTS | openledger |
| ETP/BCY | rightbtc |
| ETP/BTC | rightbtc |
| ETP/ETH | rightbtc |
| ETP/USD | rightbtc |
| ETP/USDT | rightbtc |
| ETP/INR | zecoex |
| ETP/USDT | zecoex |
Description
Metaverse ETP Crypto ICO Description
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Tecnologia
Metaverse ETP Crypto Technology
Sorry, detailed technology about Metaverse ETP is not currently available
Caratteristiche
Metaverse ETP Crypto Features
Sorry, detailed features about Metaverse ETP is not currently available
ICO Status
Metaverse ETP ICO Details
ICO Stato
Finished
Fornitura di token
N/A
Data d'inizio
2016-08-05
Data di fine
2016-09-05
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
N/A
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Metaverse is a decentralized platform based on blockchain technology. Metaverse is building a web of Smart Properties and establishing an open ecosystem in which digital value can be circulated freely.
ETP is the token used on Metaverse and can be used to measure the value of smart properties in Metaverse or as collateral in financial transactions. ETP is also used to pay transaction and other fees applied on Metaverse.
Team:
- Eric Gu: Founder.
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta