NIX Coin Values NIX
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereNIX Crypto Coin Rank 685
Sito web
r/NIX
43,245,163 NIX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
NIX
NIX valuesUSD Prezzo $ 0.0668
$ 0.0668
NIX BTC Prezzo 0.00000722
0.00000722
NIX 24h Vol $ 69,419
$ 69,419
NIX Mercato $ 2,889,738
$ 2,889,738
24h Vol
8 BTC 1 H
3.07 %
24 H
2.98 %
7 d
7.78 %
Oggi NIX il prezzo in dollari USA è attualmente
0.0668
USD, e se convertito a Bitcoin è
0.00000722
BTC. Un totale di 43,245,163 NIX sono attualmente in circolazione nel mercato. NIX i prezzi stanno attualmente subendo un cambiamento 2.98 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.001 M US dollars NIX è stato scambiato su Scambi crittografici. Ottenere NIX's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
NIX Grafici
NIX Prezzo Grafici
NIX Grafico dei prezzi alto / basso
NIX Prezzo Grafico dei prezzi alto / basso
Dati storici
NIX Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.4472000 | $0.4414000 | $0.4414000 | $0.4414000 |
| 2021-10-17 | $0.4414000 | $0.4460000 | $0.4460000 | $0.4460000 |
| 2021-10-18 | $0.4460000 | $0.4498000 | $0.4498000 | $0.4498000 |
| 2021-10-19 | $0.4498000 | $0.4661000 | $0.4661000 | $0.4661000 |
| 2021-10-20 | $0.4661000 | $0.4786000 | $0.4786000 | $0.4786000 |
| 2021-10-21 | $0.4787000 | $0.4516000 | $0.4516000 | $0.4516000 |
| 2021-10-22 | $0.4516000 | $0.4400000 | $0.4400000 | $0.4400000 |
| 2021-10-23 | $0.4400000 | $0.4445000 | $0.4445000 | $0.4445000 |
| 2021-10-24 | $0.4445000 | $0.4413000 | $0.4413000 | $0.4413000 |
| 2021-10-25 | $0.4413000 | $0.4574000 | $0.4574000 | $0.4574000 |
| 2021-10-26 | $0.4574000 | $0.4373000 | $0.4373000 | $0.4373000 |
| 2021-10-27 | $0.4373000 | $0.4239000 | $0.4239000 | $0.4239000 |
| 2021-10-28 | $0.4239000 | $0.4394000 | $0.4394000 | $0.4394000 |
| 2021-10-29 | $0.4394000 | $0.4515000 | $0.4515000 | $0.4515000 |
| 2021-10-30 | $0.4515000 | $0.4487000 | $0.4487000 | $0.4487000 |
| 2021-10-31 | $0.4487000 | $0.4448000 | $0.4448000 | $0.4448000 |
| 2021-11-01 | $0.4448000 | $0.4420000 | $0.4420000 | $0.4420000 |
| 2021-11-02 | $0.4420000 | $0.4586000 | $0.4586000 | $0.4586000 |
| 2021-11-03 | $0.4586000 | $0.4562000 | $0.4562000 | $0.4562000 |
| 2021-11-04 | $0.4562000 | $0.4455000 | $0.4455000 | $0.4455000 |
| 2021-11-05 | $0.4455000 | $0.4424000 | $0.4424000 | $0.4424000 |
| 2021-11-06 | $0.4424000 | $0.4461000 | $0.4461000 | $0.4461000 |
| 2021-11-07 | $0.4461000 | $0.4589000 | $0.4589000 | $0.4589000 |
| 2021-11-08 | $0.4589000 | $0.4897000 | $0.4897000 | $0.4897000 |
| 2021-11-09 | $0.4897000 | $0.4853000 | $0.4853000 | $0.4853000 |
| 2021-11-10 | $0.6989000 | $0.7016000 | $0.7020000 | $0.6988000 |
| 2021-11-11 | $0.4707000 | $0.4700000 | $0.4700000 | $0.4700000 |
| 2021-11-12 | $0.4700000 | $0.4651000 | $0.4651000 | $0.4651000 |
| 2021-11-13 | $0.4651000 | $0.4670000 | $0.4670000 | $0.4670000 |
| 2021-11-14 | $0.4670000 | $0.4749000 | $0.4749000 | $0.4749000 |
| 2021-11-15 | $0.4749000 | $0.4612000 | $0.4612000 | $0.4612000 |
| 2021-11-16 | $0.4612000 | $0.4358000 | $0.4358000 | $0.4358000 |
| 2021-11-17 | $0.4358000 | $0.4377000 | $0.4377000 | $0.4377000 |
| 2021-11-18 | $0.4377000 | $0.4127000 | $0.4127000 | $0.4127000 |
| 2021-11-19 | $0.4127000 | $0.4215000 | $0.4215000 | $0.4215000 |
| 2021-11-20 | $0.4215000 | $0.4333000 | $0.4333000 | $0.4333000 |
| 2021-11-21 | $0.4333000 | $0.4256000 | $0.4256000 | $0.4256000 |
| 2021-11-22 | $0.4256000 | $0.4082000 | $0.4082000 | $0.4082000 |
| 2021-11-23 | $0.4082000 | $0.4174000 | $0.4174000 | $0.4174000 |
| 2021-11-24 | $0.4174000 | $0.4145000 | $0.4145000 | $0.4145000 |
| 2021-11-25 | $0.4145000 | $0.4275000 | $0.4275000 | $0.4275000 |
| 2021-11-26 | $0.4275000 | $0.3900000 | $0.3900000 | $0.3900000 |
| 2021-11-27 | $0.3900000 | $0.3973000 | $0.3973000 | $0.3973000 |
| 2021-11-28 | $0.3973000 | $0.4148000 | $0.4148000 | $0.4148000 |
| 2021-11-29 | $0.4157000 | $0.4193000 | $0.4193000 | $0.4193000 |
| 2021-11-30 | $0.4193000 | $0.4131000 | $0.4131000 | $0.4131000 |
| 2021-12-01 | $0.4131000 | $0.4149000 | $0.4149000 | $0.4149000 |
| 2021-12-02 | $0.4149000 | $0.4098000 | $0.4098000 | $0.4098000 |
| 2021-12-03 | $0.4098000 | $0.3891000 | $0.3891000 | $0.3891000 |
| 2021-12-04 | $0.3891000 | $0.3570000 | $0.3570000 | $0.3570000 |
| 2021-12-05 | $0.3570000 | $0.3574000 | $0.3574000 | $0.3574000 |
| 2021-12-06 | $0.3586000 | $0.3665000 | $0.3665000 | $0.3665000 |
| 2021-12-07 | $0.3665000 | $0.3671000 | $0.3671000 | $0.3671000 |
| 2021-12-08 | $0.3671000 | $0.3659000 | $0.3659000 | $0.3659000 |
| 2021-12-09 | $0.3662000 | $0.3451000 | $0.3451000 | $0.3451000 |
| 2021-12-10 | $0.3451000 | $0.3408000 | $0.3408000 | $0.3408000 |
| 2021-12-11 | $0.3421000 | $0.3581000 | $0.3581000 | $0.3581000 |
| 2021-12-12 | $0.3581000 | $0.3635000 | $0.3635000 | $0.3635000 |
| 2021-12-13 | $0.3633000 | $0.3388000 | $0.3388000 | $0.3388000 |
| 2021-12-14 | $0.3388000 | $0.3508000 | $0.3508000 | $0.3508000 |
| 2021-12-15 | $0.3508000 | $0.3544000 | $0.3544000 | $0.3544000 |
| 2021-12-16 | $0.3544000 | $0.3456000 | $0.3456000 | $0.3456000 |
| 2021-12-17 | $0.3454000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2021-12-18 | $0.3347000 | $0.3397000 | $0.3397000 | $0.3397000 |
| 2021-12-19 | $0.3397000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2021-12-20 | $0.3386000 | $0.3401000 | $0.3401000 | $0.3401000 |
| 2021-12-21 | $0.3401000 | $0.3547000 | $0.3547000 | $0.3547000 |
| 2021-12-22 | $0.3547000 | $0.3525000 | $0.3525000 | $0.3525000 |
| 2021-12-23 | $0.3525000 | $0.3685000 | $0.3685000 | $0.3685000 |
| 2021-12-24 | $0.3685000 | $0.3686000 | $0.3686000 | $0.3686000 |
| 2021-12-25 | $0.3686000 | $0.3656000 | $0.3656000 | $0.3656000 |
| 2021-12-26 | $0.3656000 | $0.3682000 | $0.3682000 | $0.3682000 |
| 2021-12-27 | $0.3682000 | $0.3677000 | $0.3677000 | $0.3677000 |
| 2021-12-28 | $0.3677000 | $0.3446000 | $0.3446000 | $0.3446000 |
| 2021-12-29 | $0.3446000 | $0.3362000 | $0.3362000 | $0.3362000 |
| 2021-12-30 | $0.3369000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2021-12-31 | $0.3417000 | $0.3349000 | $0.3349000 | $0.3349000 |
| 2022-01-01 | $0.3349000 | $0.3461000 | $0.3461000 | $0.3461000 |
| 2022-01-02 | $0.5563000 | $0.5562000 | $0.5569000 | $0.5559000 |
| 2022-01-03 | $0.3430000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2022-01-04 | $0.3368000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-01-05 | $0.3322000 | $0.3149000 | $0.3149000 | $0.3149000 |
| 2022-01-06 | $0.3149000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-07 | $0.3124000 | $0.3012000 | $0.3012000 | $0.3012000 |
| 2022-01-08 | $0.3012000 | $0.3022000 | $0.3022000 | $0.3022000 |
| 2022-01-09 | $0.3022000 | $0.3036000 | $0.3036000 | $0.3036000 |
| 2022-01-10 | $0.3036000 | $0.3033000 | $0.3033000 | $0.3033000 |
| 2022-01-11 | $0.3033000 | $0.3099000 | $0.3099000 | $0.3099000 |
| 2022-01-12 | $0.3099000 | $0.3184000 | $0.3184000 | $0.3184000 |
| 2022-01-13 | $0.3184000 | $0.3087000 | $0.3087000 | $0.3087000 |
| 2022-01-14 | $0.3087000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-15 | $0.3124000 | $0.3124000 | $0.3124000 | $0.3124000 |
| 2022-01-16 | $0.4916000 | $0.4907000 | $0.4919000 | $0.4901000 |
| 2022-01-17 | $0.3125000 | $0.3061000 | $0.3061000 | $0.3061000 |
| 2022-01-18 | $0.3061000 | $0.3072000 | $0.3072000 | $0.3072000 |
| 2022-01-19 | $0.3072000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2022-01-20 | $0.3021000 | $0.2947000 | $0.2947000 | $0.2947000 |
| 2022-01-21 | $0.2951000 | $0.2642000 | $0.2642000 | $0.2642000 |
| 2022-01-22 | $0.2644000 | $0.2543000 | $0.2543000 | $0.2543000 |
| 2022-01-23 | $0.2543000 | $0.2631000 | $0.2631000 | $0.2631000 |
| 2022-01-24 | $0.2631000 | $0.2661000 | $0.2661000 | $0.2661000 |
| 2022-01-25 | $0.2661000 | $0.2681000 | $0.2681000 | $0.2681000 |
| 2022-01-26 | $0.3633000 | $0.3619000 | $0.3638000 | $0.3613000 |
| 2022-01-27 | $0.2670000 | $0.2696000 | $0.2696000 | $0.2696000 |
| 2022-01-28 | $0.2696000 | $0.2736000 | $0.2736000 | $0.2736000 |
| 2022-01-29 | $0.2736000 | $0.2768000 | $0.2768000 | $0.2768000 |
| 2022-01-30 | $0.2768000 | $0.2748000 | $0.2748000 | $0.2748000 |
| 2022-01-31 | $0.3845000 | $0.3821000 | $0.3853000 | $0.3817000 |
| 2022-02-02 | $0.2807000 | $0.2677000 | $0.2677000 | $0.2677000 |
| 2022-02-03 | $0.2677000 | $0.2706000 | $0.2706000 | $0.2706000 |
| 2022-02-04 | $0.2706000 | $0.3015000 | $0.3015000 | $0.3015000 |
| 2022-02-05 | $0.4427000 | $0.4400000 | $0.4428000 | $0.4391000 |
| 2022-02-06 | $0.3003000 | $0.3075000 | $0.3075000 | $0.3075000 |
| 2022-02-07 | $0.3075000 | $0.3180000 | $0.3180000 | $0.3180000 |
| 2022-02-08 | $0.3180000 | $0.3196000 | $0.3196000 | $0.3196000 |
| 2022-02-09 | $0.3196000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-02-10 | $0.3221000 | $0.3156000 | $0.3156000 | $0.3156000 |
| 2022-02-11 | $0.3156000 | $0.3074000 | $0.3074000 | $0.3074000 |
| 2022-02-12 | $0.3074000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-02-13 | $0.4310000 | $0.4289000 | $0.4312000 | $0.4289000 |
| 2022-02-14 | $0.3050000 | $0.3085000 | $0.3085000 | $0.3085000 |
| 2022-02-15 | $0.3085000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2022-02-16 | $0.3232000 | $0.3182000 | $0.3182000 | $0.3182000 |
| 2022-02-17 | $0.3182000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2022-02-18 | $0.2940000 | $0.2900000 | $0.2900000 | $0.2900000 |
| 2022-02-19 | $0.2900000 | $0.2908000 | $0.2908000 | $0.2908000 |
| 2022-02-20 | $0.2908000 | $0.2784000 | $0.2784000 | $0.2784000 |
| 2022-02-21 | $0.3874000 | $0.3863000 | $0.3878000 | $0.3849000 |
| 2022-02-22 | $0.2685000 | $0.2774000 | $0.2774000 | $0.2774000 |
| 2022-02-23 | $0.2774000 | $0.2702000 | $0.2702000 | $0.2702000 |
| 2022-02-24 | $0.2702000 | $0.2781000 | $0.2781000 | $0.2781000 |
| 2022-02-25 | $0.2781000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-02-26 | $0.2845000 | $0.2837000 | $0.2837000 | $0.2837000 |
| 2022-02-27 | $0.2837000 | $0.2734000 | $0.2734000 | $0.2734000 |
| 2022-02-28 | $0.2734000 | $0.3131000 | $0.3131000 | $0.3131000 |
| 2022-03-01 | $0.3131000 | $0.3221000 | $0.3221000 | $0.3221000 |
| 2022-03-02 | $0.3221000 | $0.3185000 | $0.3185000 | $0.3185000 |
| 2022-03-03 | $0.3185000 | $0.3079000 | $0.3079000 | $0.3079000 |
| 2022-03-04 | $0.3079000 | $0.2839000 | $0.2839000 | $0.2839000 |
| 2022-03-05 | $0.3874000 | $0.3859000 | $0.3874000 | $0.3858000 |
| 2022-03-06 | $0.2857000 | $0.2786000 | $0.2786000 | $0.2786000 |
| 2022-03-07 | $0.2786000 | $0.2757000 | $0.2757000 | $0.2757000 |
| 2022-03-08 | $0.2757000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-09 | $0.2809000 | $0.3042000 | $0.3042000 | $0.3042000 |
| 2022-03-10 | $0.3042000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-03-11 | $0.2860000 | $0.2809000 | $0.2809000 | $0.2809000 |
| 2022-03-12 | $0.2809000 | $0.2813000 | $0.2813000 | $0.2813000 |
| 2022-03-13 | $0.2813000 | $0.2740000 | $0.2740000 | $0.2740000 |
| 2022-03-14 | $0.2740000 | $0.2878000 | $0.2878000 | $0.2878000 |
| 2022-03-15 | $0.2878000 | $0.2850000 | $0.2850000 | $0.2850000 |
| 2022-03-16 | $0.2850000 | $0.2982000 | $0.2982000 | $0.2982000 |
| 2022-03-17 | $0.2982000 | $0.2969000 | $0.2969000 | $0.2969000 |
| 2022-03-18 | $0.2969000 | $0.3030000 | $0.3030000 | $0.3030000 |
| 2022-03-19 | $0.3030000 | $0.3062000 | $0.3062000 | $0.3062000 |
| 2022-03-20 | $0.3062000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2022-03-21 | $0.2990000 | $0.2976000 | $0.2976000 | $0.2976000 |
| 2022-03-22 | $0.2976000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2022-03-23 | $0.3073000 | $0.3111000 | $0.3111000 | $0.3111000 |
| 2022-03-24 | $0.3111000 | $0.3190000 | $0.3190000 | $0.3190000 |
| 2022-03-25 | $0.3190000 | $0.3214000 | $0.3214000 | $0.3214000 |
| 2022-03-26 | $0.3214000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2022-03-27 | $0.3229000 | $0.3396000 | $0.3396000 | $0.3396000 |
| 2022-03-28 | $0.3396000 | $0.3417000 | $0.3417000 | $0.3417000 |
| 2022-03-29 | $0.3417000 | $0.3440000 | $0.3440000 | $0.3440000 |
| 2022-03-30 | $0.3440000 | $0.3412000 | $0.3412000 | $0.3412000 |
| 2022-03-31 | $0.3412000 | $0.3300000 | $0.3300000 | $0.3300000 |
| 2022-04-01 | $0.3300000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2022-04-02 | $0.3357000 | $0.3322000 | $0.3322000 | $0.3322000 |
| 2022-04-03 | $0.3322000 | $0.3365000 | $0.3365000 | $0.3365000 |
| 2022-04-04 | $0.3365000 | $0.3379000 | $0.3379000 | $0.3379000 |
| 2022-04-05 | $0.3379000 | $0.3299000 | $0.3299000 | $0.3299000 |
| 2022-04-06 | $0.3299000 | $0.3130000 | $0.3130000 | $0.3130000 |
| 2022-04-07 | $0.3130000 | $0.3151000 | $0.3151000 | $0.3151000 |
| 2022-04-08 | $0.3151000 | $0.3065000 | $0.3065000 | $0.3065000 |
| 2022-04-09 | $0.3065000 | $0.3101000 | $0.3101000 | $0.3101000 |
| 2022-04-10 | $0.3101000 | $0.3056000 | $0.3056000 | $0.3056000 |
| 2022-04-11 | $0.3056000 | $0.2866000 | $0.2866000 | $0.2866000 |
| 2022-04-12 | $0.2866000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2022-04-13 | $0.2906000 | $0.2983000 | $0.2983000 | $0.2983000 |
| 2022-04-14 | $0.2983000 | $0.2896000 | $0.2896000 | $0.2896000 |
| 2022-04-15 | $0.2896000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2022-04-16 | $0.2941000 | $0.2928000 | $0.2928000 | $0.2928000 |
| 2022-04-17 | $0.2928000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-04-18 | $0.4414000 | $0.4405000 | $0.4417000 | $0.4397000 |
| 2022-04-19 | $0.2959000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2022-04-20 | $0.3009000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2022-04-21 | $0.3000000 | $0.2936000 | $0.2936000 | $0.2936000 |
| 2022-04-22 | $0.2936000 | $0.2879000 | $0.2879000 | $0.2879000 |
| 2022-04-23 | $0.2879000 | $0.2860000 | $0.2860000 | $0.2860000 |
| 2022-04-24 | $0.2860000 | $0.2861000 | $0.2861000 | $0.2861000 |
| 2022-04-25 | $0.2861000 | $0.2932000 | $0.2932000 | $0.2932000 |
| 2022-04-26 | $0.2932000 | $0.2764000 | $0.2764000 | $0.2764000 |
| 2022-04-27 | $0.2764000 | $0.2846000 | $0.2846000 | $0.2846000 |
| 2022-04-28 | $0.2846000 | $0.2882000 | $0.2882000 | $0.2882000 |
| 2022-04-29 | $0.2882000 | $0.2798000 | $0.2798000 | $0.2798000 |
| 2022-04-30 | $0.2798000 | $0.2730000 | $0.2730000 | $0.2730000 |
| 2022-05-01 | $0.2730000 | $0.2790000 | $0.2790000 | $0.2790000 |
| 2022-05-02 | $0.2790000 | $0.2792000 | $0.2792000 | $0.2792000 |
| 2022-05-03 | $0.2792000 | $0.2735000 | $0.2735000 | $0.2735000 |
| 2022-05-04 | $0.2735000 | $0.2877000 | $0.2877000 | $0.2877000 |
| 2022-05-05 | $0.2877000 | $0.2650000 | $0.2650000 | $0.2650000 |
| 2022-05-06 | $0.2650000 | $0.2611000 | $0.2611000 | $0.2611000 |
| 2022-05-07 | $0.2611000 | $0.2572000 | $0.2572000 | $0.2572000 |
| 2022-05-08 | $0.2572000 | $0.2467000 | $0.2467000 | $0.2467000 |
| 2022-05-09 | $0.2467000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2022-05-10 | $0.2181000 | $0.2248000 | $0.2248000 | $0.2248000 |
| 2022-05-11 | $0.2248000 | $0.2104000 | $0.2104000 | $0.2104000 |
| 2022-05-12 | $0.2104000 | $0.2096000 | $0.2096000 | $0.2096000 |
| 2022-05-13 | $0.2096000 | $0.2120000 | $0.2120000 | $0.2120000 |
| 2022-05-14 | $0.2120000 | $0.2179000 | $0.2179000 | $0.2179000 |
| 2022-05-15 | $0.2179000 | $0.2269000 | $0.2269000 | $0.2269000 |
| 2022-05-16 | $0.2269000 | $0.2163000 | $0.2163000 | $0.2163000 |
| 2022-05-17 | $0.2163000 | $0.2205000 | $0.2205000 | $0.2205000 |
| 2022-05-18 | $0.2205000 | $0.2078000 | $0.2078000 | $0.2078000 |
| 2022-05-19 | $0.2078000 | $0.2195000 | $0.2195000 | $0.2195000 |
| 2022-05-20 | $0.2195000 | $0.2115000 | $0.2115000 | $0.2115000 |
| 2022-05-21 | $0.2115000 | $0.2132000 | $0.2132000 | $0.2132000 |
| 2022-05-22 | $0.2132000 | $0.2194000 | $0.2194000 | $0.2194000 |
| 2022-05-23 | $0.2194000 | $0.2108000 | $0.2108000 | $0.2108000 |
| 2022-05-24 | $0.2108000 | $0.2148000 | $0.2148000 | $0.2148000 |
| 2022-05-25 | $0.2148000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-05-26 | $0.2139000 | $0.2116000 | $0.2116000 | $0.2116000 |
| 2022-05-27 | $0.2116000 | $0.2073000 | $0.2073000 | $0.2073000 |
| 2022-05-28 | $0.2073000 | $0.2103000 | $0.2103000 | $0.2103000 |
| 2022-05-29 | $0.2103000 | $0.2135000 | $0.2135000 | $0.2135000 |
| 2022-05-30 | $0.2135000 | $0.2299000 | $0.2299000 | $0.2299000 |
| 2022-05-31 | $0.2299000 | $0.2304000 | $0.2304000 | $0.2304000 |
| 2022-06-01 | $0.2304000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-06-02 | $0.2160000 | $0.2207000 | $0.2207000 | $0.2207000 |
| 2022-06-03 | $0.2207000 | $0.2152000 | $0.2152000 | $0.2152000 |
| 2022-06-04 | $0.2152000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2022-06-05 | $0.2164000 | $0.2168000 | $0.2168000 | $0.2168000 |
| 2022-06-06 | $0.2168000 | $0.2273000 | $0.2273000 | $0.2273000 |
| 2022-06-07 | $0.2273000 | $0.2256000 | $0.2256000 | $0.2256000 |
| 2022-06-08 | $0.2256000 | $0.2189000 | $0.2189000 | $0.2189000 |
| 2022-06-09 | $0.2189000 | $0.2181000 | $0.2181000 | $0.2181000 |
| 2022-06-10 | $0.2181000 | $0.2107000 | $0.2107000 | $0.2107000 |
| 2022-06-11 | $0.2107000 | $0.2058000 | $0.2058000 | $0.2058000 |
| 2022-06-12 | $0.2058000 | $0.1928000 | $0.1928000 | $0.1928000 |
| 2022-06-13 | $0.1928000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2022-06-14 | $0.1629000 | $0.1604000 | $0.1604000 | $0.1604000 |
| 2022-06-15 | $0.1604000 | $0.1636000 | $0.1636000 | $0.1636000 |
| 2022-06-16 | $0.1636000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2022-06-17 | $0.1477000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2022-06-18 | $0.1481000 | $0.1374000 | $0.1374000 | $0.1374000 |
| 2022-06-19 | $0.1374000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-06-20 | $0.1490000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-06-21 | $0.1490000 | $0.1501000 | $0.1501000 | $0.1501000 |
| 2022-06-22 | $0.1501000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-06-23 | $0.1447000 | $0.1530000 | $0.1530000 | $0.1530000 |
| 2022-06-24 | $0.1530000 | $0.1538000 | $0.1538000 | $0.1538000 |
| 2022-06-25 | $0.1538000 | $0.1557000 | $0.1557000 | $0.1557000 |
| 2022-06-26 | $0.1557000 | $0.1525000 | $0.1525000 | $0.1525000 |
| 2022-06-27 | $0.1525000 | $0.1502000 | $0.1502000 | $0.1502000 |
| 2022-06-28 | $0.1502000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2022-06-29 | $0.1468000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2022-06-30 | $0.1457000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2022-07-01 | $0.1443000 | $0.1396000 | $0.1396000 | $0.1396000 |
| 2022-07-02 | $0.1396000 | $0.1394000 | $0.1394000 | $0.1394000 |
| 2022-07-03 | $0.1394000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-07-04 | $0.1399000 | $0.1465000 | $0.1465000 | $0.1465000 |
| 2022-07-05 | $0.1465000 | $0.1462000 | $0.1462000 | $0.1462000 |
| 2022-07-06 | $0.1462000 | $0.1490000 | $0.1490000 | $0.1490000 |
| 2022-07-07 | $0.1490000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2022-07-08 | $0.1567000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-09 | $0.1565000 | $0.1565000 | $0.1565000 | $0.1565000 |
| 2022-07-10 | $0.1565000 | $0.1512000 | $0.1512000 | $0.1512000 |
| 2022-07-11 | $0.1511000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2022-07-12 | $0.1446000 | $0.1400000 | $0.1400000 | $0.1400000 |
| 2022-07-13 | $0.1400000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-07-14 | $0.1467000 | $0.1492000 | $0.1492000 | $0.1492000 |
| 2022-07-15 | $0.1492000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-07-16 | $0.1510000 | $0.1537000 | $0.1537000 | $0.1537000 |
| 2022-07-17 | $0.1537000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2022-07-18 | $0.1507000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2022-07-19 | $0.1627000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2022-07-20 | $0.1696000 | $0.1684000 | $0.1684000 | $0.1684000 |
| 2022-07-21 | $0.1684000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-07-22 | $0.1679000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2022-07-23 | $0.1645000 | $0.1628000 | $0.1628000 | $0.1628000 |
| 2022-07-24 | $0.1628000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2022-07-25 | $0.1637000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2022-07-26 | $0.1545000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2022-07-27 | $0.1541000 | $0.1665000 | $0.1665000 | $0.1665000 |
| 2022-07-28 | $0.1665000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-07-29 | $0.1730000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2022-07-30 | $0.1723000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2022-07-31 | $0.1714000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2022-08-01 | $0.1690000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2022-08-02 | $0.1687000 | $0.1667000 | $0.1667000 | $0.1667000 |
| 2022-08-03 | $0.1667000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2022-08-04 | $0.1655000 | $0.1640000 | $0.1640000 | $0.1640000 |
| 2022-08-05 | $0.1640000 | $0.1691000 | $0.1691000 | $0.1691000 |
| 2022-08-06 | $0.1691000 | $0.1664000 | $0.1664000 | $0.1664000 |
| 2022-08-07 | $0.1664000 | $0.1681000 | $0.1681000 | $0.1681000 |
| 2022-08-08 | $0.1681000 | $0.1727000 | $0.1727000 | $0.1727000 |
| 2022-08-09 | $0.1727000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2022-08-10 | $0.1679000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2022-08-11 | $0.1737000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2022-08-12 | $0.1736000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2022-08-13 | $0.1770000 | $0.1773000 | $0.1773000 | $0.1773000 |
| 2022-08-14 | $0.1773000 | $0.1763000 | $0.1763000 | $0.1763000 |
| 2022-08-15 | $0.1763000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2022-08-16 | $0.1747000 | $0.1730000 | $0.1730000 | $0.1730000 |
| 2022-08-17 | $0.1730000 | $0.1692000 | $0.1692000 | $0.1692000 |
| 2022-08-18 | $0.1692000 | $0.1682000 | $0.1682000 | $0.1682000 |
| 2022-08-19 | $0.1682000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2022-08-20 | $0.1510000 | $0.1535000 | $0.1535000 | $0.1535000 |
| 2022-08-21 | $0.1533000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-08-22 | $0.1560000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2022-08-23 | $0.1551000 | $0.1560000 | $0.1560000 | $0.1560000 |
| 2022-08-24 | $0.1560000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-08-25 | $0.1549000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2022-08-26 | $0.2505000 | $0.2494000 | $0.2505000 | $0.2494000 |
| 2022-08-27 | $0.1468000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2022-08-28 | $0.1453000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2022-08-29 | $0.1418000 | $0.1471000 | $0.1471000 | $0.1471000 |
| 2022-08-30 | $0.1471000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-08-31 | $0.1436000 | $0.1454000 | $0.1454000 | $0.1454000 |
| 2022-09-01 | $0.1454000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-09-02 | $0.1459000 | $0.1447000 | $0.1447000 | $0.1447000 |
| 2022-09-03 | $0.1447000 | $0.1438000 | $0.1438000 | $0.1438000 |
| 2022-09-04 | $0.1438000 | $0.1450000 | $0.1450000 | $0.1450000 |
| 2022-09-05 | $0.1450000 | $0.1435000 | $0.1435000 | $0.1435000 |
| 2022-09-06 | $0.1435000 | $0.1362000 | $0.1362000 | $0.1362000 |
| 2022-09-07 | $0.1362000 | $0.1398000 | $0.1398000 | $0.1398000 |
| 2022-09-08 | $0.1398000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2022-09-09 | $0.1401000 | $0.1549000 | $0.1549000 | $0.1549000 |
| 2022-09-10 | $0.1549000 | $0.1570000 | $0.1570000 | $0.1570000 |
| 2022-09-11 | $0.1570000 | $0.1583000 | $0.1583000 | $0.1583000 |
| 2022-09-12 | $0.1583000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2022-09-13 | $0.1624000 | $0.1463000 | $0.1463000 | $0.1463000 |
| 2022-09-14 | $0.1463000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2022-09-15 | $0.1467000 | $0.1428000 | $0.1428000 | $0.1428000 |
| 2022-09-16 | $0.1428000 | $0.1436000 | $0.1436000 | $0.1436000 |
| 2022-09-17 | $0.1436000 | $0.1459000 | $0.1459000 | $0.1459000 |
| 2022-09-18 | $0.1459000 | $0.1408000 | $0.1408000 | $0.1408000 |
| 2022-09-19 | $0.1408000 | $0.1417000 | $0.1417000 | $0.1417000 |
| 2022-09-20 | $0.1417000 | $0.1369000 | $0.1369000 | $0.1369000 |
| 2022-09-21 | $0.1954000 | $0.1956000 | $0.1961000 | $0.1946000 |
| 2022-09-22 | $0.1339000 | $0.1407000 | $0.1407000 | $0.1407000 |
| 2022-09-23 | $0.1407000 | $0.1399000 | $0.1399000 | $0.1399000 |
| 2022-09-24 | $0.1960000 | $0.1964000 | $0.1965000 | $0.1959000 |
Mercata
NIX Crypto Market
| Paio | Scambio |
|---|---|
| NIX/BTC | idax |
| NIX/USDT | idax |
| NIX/BTC | kucoin |
| NIX/ETH | kucoin |
Description
NIX Crypto ICO Description
NIX is a PoW privay directed cryptocurrency based on the Lyra2Rev2 algorithm.
Tecnologia
NIX Crypto Technology
Sorry, detailed technology about NIX is not currently available
Caratteristiche
NIX Crypto Features
Sorry, detailed features about NIX is not currently available
NIX News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta