OCEAN Coin Values OCEAN
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereOcean Protocol Crypto Coin Rank 98
Sito web
Carta bianca
r/Ocean Protocol
613,099,141 OCEAN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Ocean Protocol
Ocean Protocol valuesUSD Prezzo $ 19,735,607.58
$ 19,735,607.58
Ocean Protocol BTC Prezzo 0.00002270
0.00002270
Ocean Protocol 24h Vol $ 445,020
$ 445,020
Ocean Protocol Mercato $ 12,099,884,052,874,352
$ 12,099,884,052,874,352
24h Vol
0 BTC 1 H
999999.99 %
24 H
999999.99 %
7 d
999999.99 %
Oggi Ocean Protocol il prezzo in dollari USA è attualmente
19,735,607.58
USD, e se convertito a Bitcoin è
0.00002270
BTC. Un totale di 613,099,141 OCEAN sono attualmente in circolazione nel mercato. Ocean Protocol i prezzi stanno attualmente subendo un cambiamento 999999.99 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.004 M US dollars Ocean Protocol è stato scambiato su Scambi crittografici. Ottenere Ocean Protocol's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Ocean Protocol
Simbolo
OCEAN
Algoritmo
BTC Prezzo
0.00002270 BTC
BTC Mercato
13,920 BTC
BTC 24h Vol
0 BTC
Monete totali estratte
613,099,141 OCEAN
1h
999999.99 %
24h
999999.99 %
7d
999999.99 %
Twitter
Facebook
Share Ocean Protocol Price
OCEAN Grafici
Ocean Protocol Prezzo Grafici
OCEAN Grafico dei prezzi alto / basso
Ocean Protocol Prezzo Grafico dei prezzi alto / basso
Dati storici
Ocean Protocol Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.8046000 | $0.8388000 | $0.8796000 | $0.7996000 |
| 2021-10-17 | $0.8388000 | $0.8185000 | $0.8822000 | $0.7862000 |
| 2021-10-18 | $0.8185000 | $0.8195000 | $0.8265000 | $0.7992000 |
| 2021-10-19 | $0.8195000 | $0.8233000 | $0.8723000 | $0.8096000 |
| 2021-10-20 | $0.8233000 | $0.8795000 | $0.8867000 | $0.8166000 |
| 2021-10-21 | $0.8795000 | $0.9070000 | $0.9450000 | $0.8665000 |
| 2021-10-22 | $0.9070000 | $0.9155000 | $0.9607000 | $0.8904000 |
| 2021-10-23 | $0.9155000 | $0.9003000 | $0.9262000 | $0.8951000 |
| 2021-10-24 | $0.9003000 | $0.8769000 | $0.9135000 | $0.8619000 |
| 2021-10-25 | $0.8769000 | $0.9032000 | $0.9168000 | $0.8765000 |
| 2021-10-26 | $0.9032000 | $0.9264000 | $0.9608000 | $0.8921000 |
| 2021-10-27 | $0.9264000 | $0.7980000 | $0.9733000 | $0.7959000 |
| 2021-10-28 | $0.7980000 | $0.8223000 | $0.8529000 | $0.7906000 |
| 2021-10-29 | $0.8223000 | $0.8335000 | $0.8629000 | $0.8209000 |
| 2021-10-30 | $0.8335000 | $0.8089000 | $0.8352000 | $0.7964000 |
| 2021-10-31 | $0.8089000 | $0.8820000 | $0.8857000 | $0.8037000 |
| 2021-11-01 | $0.8820000 | $1.21 | $1.25 | $0.8282000 |
| 2021-11-02 | $1.21 | $1.07 | $1.21 | $1.03 |
| 2021-11-03 | $1.07 | $1.01 | $1.07 | $0.9919000 |
| 2021-11-04 | $1.01 | $0.9799000 | $1.04 | $0.9571000 |
| 2021-11-05 | $0.9799000 | $0.9471000 | $0.9879000 | $0.9298000 |
| 2021-11-06 | $0.9471000 | $0.9425000 | $0.9649000 | $0.9031000 |
| 2021-11-07 | $0.9425000 | $0.9618000 | $0.9928000 | $0.9306000 |
| 2021-11-08 | $0.9618000 | $1.01 | $1.03 | $0.9562000 |
| 2021-11-09 | $1.01 | $0.9731000 | $1.03 | $0.9644000 |
| 2021-11-10 | $0.9731000 | $0.8919000 | $1.01 | $0.8363000 |
| 2021-11-11 | $0.8919000 | $0.9299000 | $0.9460000 | $0.8738000 |
| 2021-11-12 | $0.9299000 | $0.9050000 | $1.04 | $0.8690000 |
| 2021-11-13 | $0.9050000 | $0.9474000 | $0.9575000 | $0.9018000 |
| 2021-11-14 | $0.9474000 | $0.9314000 | $0.9698000 | $0.9118000 |
| 2021-11-15 | $0.9314000 | $0.9078000 | $0.9668000 | $0.8966000 |
| 2021-11-16 | $0.9078000 | $0.8427000 | $0.9078000 | $0.7573000 |
| 2021-11-17 | $0.8427000 | $0.8581000 | $0.9036000 | $0.8167000 |
| 2021-11-18 | $0.8581000 | $0.8055000 | $0.8645000 | $0.7559000 |
| 2021-11-19 | $0.8055000 | $0.8987000 | $0.9481000 | $0.7950000 |
| 2021-11-20 | $0.8987000 | $0.9216000 | $0.9292000 | $0.8798000 |
| 2021-11-21 | $0.9216000 | $1.00 | $1.03 | $0.8974000 |
| 2021-11-22 | $1.00 | $1.03 | $1.07 | $0.9549000 |
| 2021-11-23 | $1.03 | $1.12 | $1.16 | $0.9967000 |
| 2021-11-24 | $1.12 | $0.9940000 | $1.13 | $0.9813000 |
| 2021-11-25 | $0.9940000 | $1.01 | $1.04 | $0.9864000 |
| 2021-11-26 | $1.01 | $1.18 | $1.19 | $0.9182000 |
| 2021-11-27 | $1.18 | $1.15 | $1.37 | $1.11 |
| 2021-11-28 | $1.15 | $1.09 | $1.15 | $1.00 |
| 2021-11-29 | $1.09 | $1.05 | $1.11 | $1.04 |
| 2021-11-30 | $1.05 | $1.28 | $1.32 | $0.9999000 |
| 2021-12-01 | $1.28 | $1.25 | $1.43 | $1.23 |
| 2021-12-02 | $1.25 | $1.22 | $1.26 | $1.17 |
| 2021-12-03 | $1.22 | $1.24 | $1.38 | $1.19 |
| 2021-12-04 | $1.24 | $1.05 | $1.30 | $0.8398000 |
| 2021-12-05 | $1.05 | $0.9479000 | $1.07 | $0.9184000 |
| 2021-12-06 | $0.9479000 | $0.9529000 | $0.9612000 | $0.8341000 |
| 2021-12-07 | $0.9529000 | $0.9079000 | $0.9854000 | $0.8921000 |
| 2021-12-08 | $0.9079000 | $0.9425000 | $0.9602000 | $0.8568000 |
| 2021-12-09 | $0.9425000 | $0.8946000 | $1.01 | $0.8729000 |
| 2021-12-10 | $0.8946000 | $0.8280000 | $0.9259000 | $0.8277000 |
| 2021-12-11 | $0.8286000 | $0.8715000 | $0.8747000 | $0.8064000 |
| 2021-12-12 | $0.8715000 | $0.8699000 | $0.8843000 | $0.8367000 |
| 2021-12-13 | $0.8699000 | $0.7703000 | $0.8752000 | $0.7569000 |
| 2021-12-14 | $0.7703000 | $0.7935000 | $0.8025000 | $0.7472000 |
| 2021-12-15 | $0.7935000 | $0.8056000 | $0.8239000 | $0.7506000 |
| 2021-12-16 | $0.8056000 | $0.8017000 | $0.8610000 | $0.8017000 |
| 2021-12-17 | $0.8017000 | $0.7769000 | $0.8188000 | $0.7550000 |
| 2021-12-18 | $0.7769000 | $0.7893000 | $0.8042000 | $0.7596000 |
| 2021-12-19 | $0.7893000 | $0.7738000 | $0.8030000 | $0.7686000 |
| 2021-12-20 | $0.7738000 | $0.7554000 | $0.7783000 | $0.7220000 |
| 2021-12-21 | $0.7554000 | $0.7814000 | $0.7860000 | $0.7488000 |
| 2021-12-22 | $0.7814000 | $0.9828000 | $1.13 | $0.7442000 |
| 2021-12-23 | $0.9828000 | $0.9474000 | $0.9830000 | $0.7377000 |
| 2021-12-24 | $0.9474000 | $0.9152000 | $0.9849000 | $0.9064000 |
| 2021-12-25 | $0.9152000 | $0.9691000 | $1.04 | $0.9099000 |
| 2021-12-26 | $0.9691000 | $0.9517000 | $0.9773000 | $0.9278000 |
| 2021-12-27 | $0.9517000 | $0.9700000 | $1.04 | $0.9425000 |
| 2021-12-28 | $0.9700000 | $0.8769000 | $0.9718000 | $0.8663000 |
| 2021-12-29 | $0.8769000 | $0.8363000 | $0.8954000 | $0.8290000 |
| 2021-12-30 | $0.8363000 | $0.8651000 | $0.8761000 | $0.8196000 |
| 2021-12-31 | $0.8651000 | $0.8571000 | $0.9221000 | $0.8390000 |
| 2022-01-01 | $0.8571000 | $0.8940000 | $0.8946000 | $0.8514000 |
| 2022-01-02 | $0.8940000 | $0.8942000 | $0.8942000 | $0.8938000 |
| 2022-01-03 | $0.9027000 | $0.9159000 | $0.9399000 | $0.8797000 |
| 2022-01-04 | $0.9159000 | $0.9472000 | $0.9667000 | $0.8963000 |
| 2022-01-05 | $0.9472000 | $0.8681000 | $1.03 | $0.8219000 |
| 2022-01-06 | $0.8681000 | $0.8249000 | $0.8723000 | $0.8202000 |
| 2022-01-07 | $0.8249000 | $0.7566000 | $0.8267000 | $0.7396000 |
| 2022-01-08 | $0.7566000 | $0.7241000 | $0.7775000 | $0.7081000 |
| 2022-01-09 | $0.7241000 | $0.7396000 | $0.7552000 | $0.7165000 |
| 2022-01-10 | $0.7396000 | $0.7040000 | $0.7623000 | $0.6791000 |
| 2022-01-11 | $0.7040000 | $0.7445000 | $0.7547000 | $0.6975000 |
| 2022-01-12 | $0.7445000 | $0.7948000 | $0.8109000 | $0.7413000 |
| 2022-01-13 | $0.7948000 | $0.7501000 | $0.8087000 | $0.7482000 |
| 2022-01-14 | $0.7501000 | $0.7996000 | $0.8071000 | $0.7443000 |
| 2022-01-15 | $0.7996000 | $0.8254000 | $0.8376000 | $0.7793000 |
| 2022-01-16 | $0.8254000 | $0.8262000 | $0.8262000 | $0.8246000 |
| 2022-01-17 | $0.8239000 | $0.7882000 | $0.8459000 | $0.7772000 |
| 2022-01-18 | $0.7882000 | $0.7703000 | $0.8047000 | $0.7528000 |
| 2022-01-19 | $0.7703000 | $0.7550000 | $0.7730000 | $0.7290000 |
| 2022-01-20 | $0.7550000 | $0.7502000 | $0.8334000 | $0.7453000 |
| 2022-01-21 | $0.7502000 | $0.6422000 | $0.7563000 | $0.6228000 |
| 2022-01-22 | $0.6422000 | $0.6261000 | $0.6494000 | $0.5393000 |
| 2022-01-23 | $0.6261000 | $0.6371000 | $0.6759000 | $0.6194000 |
| 2022-01-24 | $0.6371000 | $0.5812000 | $0.6371000 | $0.5349000 |
| 2022-01-25 | $0.5812000 | $0.5979000 | $0.6053000 | $0.5652000 |
| 2022-01-26 | $0.5979000 | $0.5955000 | $0.5980000 | $0.5955000 |
| 2022-01-27 | $0.5687000 | $0.5421000 | $0.5743000 | $0.5200000 |
| 2022-01-28 | $0.5421000 | $0.5819000 | $0.5963000 | $0.5259000 |
| 2022-01-29 | $0.5819000 | $0.5918000 | $0.6005000 | $0.5726000 |
| 2022-01-30 | $0.5918000 | $0.5772000 | $0.6081000 | $0.5647000 |
| 2022-01-31 | $0.5772000 | $0.5771000 | $0.5772000 | $0.5765000 |
| 2022-02-03 | $0.5348000 | $0.5508000 | $0.5516000 | $0.5244000 |
| 2022-02-04 | $0.5508000 | $0.6141000 | $0.6167000 | $0.5471000 |
| 2022-02-05 | $0.6141000 | $0.6135000 | $0.6141000 | $0.6133000 |
| 2022-02-06 | $0.6124000 | $0.6188000 | $0.6287000 | $0.5914000 |
| 2022-02-07 | $0.6188000 | $0.6600000 | $0.6680000 | $0.6045000 |
| 2022-02-08 | $0.6600000 | $0.6237000 | $0.6774000 | $0.6037000 |
| 2022-02-09 | $0.6237000 | $0.6574000 | $0.6641000 | $0.6120000 |
| 2022-02-10 | $0.6567000 | $0.6154000 | $0.6768000 | $0.6133000 |
| 2022-02-11 | $0.6154000 | $0.5737000 | $0.6543000 | $0.5669000 |
| 2022-02-12 | $0.5737000 | $0.5735000 | $0.5885000 | $0.5543000 |
| 2022-02-13 | $0.5735000 | $0.5740000 | $0.5741000 | $0.5735000 |
| 2022-02-14 | $0.5543000 | $0.5683000 | $0.5693000 | $0.5387000 |
| 2022-02-15 | $0.5683000 | $0.6060000 | $0.6091000 | $0.5670000 |
| 2022-02-16 | $0.6060000 | $0.6024000 | $0.6287000 | $0.5937000 |
| 2022-02-17 | $0.6024000 | $0.5607000 | $0.6167000 | $0.5509000 |
| 2022-02-18 | $0.5607000 | $0.5386000 | $0.5790000 | $0.5349000 |
| 2022-02-19 | $0.5386000 | $0.5326000 | $0.5496000 | $0.5179000 |
| 2022-02-20 | $0.5326000 | $0.4903000 | $0.5333000 | $0.4825000 |
| 2022-02-21 | $0.4903000 | $0.4901000 | $0.4910000 | $0.4901000 |
| 2022-02-22 | $0.4425000 | $0.4699000 | $0.4703000 | $0.4274000 |
| 2022-02-23 | $0.4699000 | $0.4445000 | $0.4872000 | $0.4429000 |
| 2022-02-24 | $0.4445000 | $0.4332000 | $0.4470000 | $0.3781000 |
| 2022-02-25 | $0.4332000 | $0.4533000 | $0.4580000 | $0.4248000 |
| 2022-02-26 | $0.4533000 | $0.4489000 | $0.4667000 | $0.4469000 |
| 2022-02-27 | $0.4489000 | $0.4301000 | $0.4608000 | $0.4233000 |
| 2022-02-28 | $0.4301000 | $0.4821000 | $0.4824000 | $0.4239000 |
| 2022-03-01 | $0.4821000 | $0.4949000 | $0.5053000 | $0.4797000 |
| 2022-03-02 | $0.4949000 | $0.4976000 | $0.5049000 | $0.4725000 |
| 2022-03-03 | $0.4976000 | $0.4691000 | $0.5036000 | $0.4640000 |
| 2022-03-04 | $0.4691000 | $0.4378000 | $0.4942000 | $0.4327000 |
| 2022-03-05 | $0.4378000 | $0.4365000 | $0.4381000 | $0.4362000 |
| 2022-03-06 | $0.4487000 | $0.4208000 | $0.4542000 | $0.4202000 |
| 2022-03-07 | $0.4208000 | $0.4211000 | $0.4411000 | $0.4040000 |
| 2022-03-08 | $0.4211000 | $0.4378000 | $0.4422000 | $0.4183000 |
| 2022-03-09 | $0.4378000 | $0.4634000 | $0.4705000 | $0.4373000 |
| 2022-03-10 | $0.4634000 | $0.4490000 | $0.4726000 | $0.4328000 |
| 2022-03-11 | $0.4490000 | $0.4411000 | $0.4649000 | $0.4348000 |
| 2022-03-12 | $0.4411000 | $0.4500000 | $0.4625000 | $0.4408000 |
| 2022-03-13 | $0.4500000 | $0.4346000 | $0.4735000 | $0.4288000 |
| 2022-03-14 | $0.4346000 | $0.4420000 | $0.4430000 | $0.4272000 |
| 2022-03-15 | $0.4420000 | $0.4446000 | $0.4580000 | $0.4245000 |
| 2022-03-16 | $0.4446000 | $0.4712000 | $0.4771000 | $0.4443000 |
| 2022-03-17 | $0.4712000 | $0.4636000 | $0.4779000 | $0.4607000 |
| 2022-03-18 | $0.4636000 | $0.4817000 | $0.4823000 | $0.4549000 |
| 2022-03-19 | $0.4817000 | $0.5206000 | $0.5362000 | $0.4780000 |
| 2022-03-20 | $0.5206000 | $0.4979000 | $0.5236000 | $0.4853000 |
| 2022-03-21 | $0.4979000 | $0.6116000 | $0.7307000 | $0.4907000 |
| 2022-03-22 | $0.6116000 | $0.5967000 | $0.6467000 | $0.5941000 |
| 2022-03-23 | $0.5967000 | $0.5992000 | $0.6158000 | $0.5815000 |
| 2022-03-24 | $0.5992000 | $0.5833000 | $0.6103000 | $0.5752000 |
| 2022-03-25 | $0.5833000 | $0.5697000 | $0.6057000 | $0.5584000 |
| 2022-03-26 | $0.5697000 | $0.6014000 | $0.6152000 | $0.5628000 |
| 2022-03-27 | $0.6014000 | $0.6221000 | $0.6226000 | $0.5764000 |
| 2022-03-28 | $0.6221000 | $0.5913000 | $0.6401000 | $0.5859000 |
| 2022-03-29 | $0.5913000 | $0.6201000 | $0.6492000 | $0.5908000 |
| 2022-03-30 | $0.6201000 | $0.6672000 | $0.6797000 | $0.5925000 |
| 2022-03-31 | $0.6672000 | $0.6392000 | $0.7000000 | $0.6232000 |
| 2022-04-01 | $0.6392000 | $0.6346000 | $0.6518000 | $0.5878000 |
| 2022-04-02 | $0.6346000 | $0.6216000 | $0.6695000 | $0.6203000 |
| 2022-04-03 | $0.6216000 | $0.6450000 | $0.6527000 | $0.6076000 |
| 2022-04-04 | $0.6450000 | $0.6181000 | $0.6509000 | $0.5874000 |
| 2022-04-05 | $0.6181000 | $0.5975000 | $0.6387000 | $0.5957000 |
| 2022-04-06 | $0.5975000 | $0.5257000 | $0.5986000 | $0.5234000 |
| 2022-04-07 | $0.5257000 | $0.5584000 | $0.5610000 | $0.5166000 |
| 2022-04-08 | $0.5584000 | $0.5275000 | $0.5643000 | $0.5224000 |
| 2022-04-09 | $0.5275000 | $0.5521000 | $0.5545000 | $0.5270000 |
| 2022-04-10 | $0.5521000 | $0.5297000 | $0.5622000 | $0.5290000 |
| 2022-04-11 | $0.5297000 | $0.4765000 | $0.5333000 | $0.4690000 |
| 2022-04-12 | $0.4765000 | $0.4988000 | $0.5081000 | $0.4753000 |
| 2022-04-13 | $0.4988000 | $0.5068000 | $0.5133000 | $0.4883000 |
| 2022-04-14 | $0.5068000 | $0.4872000 | $0.5160000 | $0.4820000 |
| 2022-04-15 | $0.4872000 | $0.4869000 | $0.4872000 | $0.4869000 |
| 2022-04-16 | $0.4956000 | $0.5006000 | $0.5037000 | $0.4864000 |
| 2022-04-17 | $0.5006000 | $0.5006000 | $0.5006000 | $0.5006000 |
| 2022-04-30 | $0.4414000 | $0.3931000 | $0.4535000 | $0.3769000 |
| 2022-05-01 | $0.3931000 | $0.3928000 | $0.3931000 | $0.3926000 |
| 2022-05-02 | $0.4235000 | $0.4105000 | $0.4273000 | $0.3956000 |
| 2022-05-03 | $0.4105000 | $0.4053000 | $0.4252000 | $0.3983000 |
| 2022-05-04 | $0.4053000 | $0.4060000 | $0.4060000 | $0.4053000 |
| 2022-05-08 | $0.3725000 | $0.3607000 | $0.3773000 | $0.3568000 |
| 2022-05-09 | $0.3607000 | $0.2784000 | $0.3695000 | $0.2771000 |
| 2022-05-10 | $0.2784000 | $0.2800000 | $0.2815000 | $0.2781000 |
| 2022-05-11 | $0.3032000 | $0.2195000 | $0.3131000 | $0.2031000 |
| 2022-05-12 | $0.2195000 | $0.1994000 | $0.2341000 | $0.1645000 |
| 2022-05-13 | $0.1994000 | $0.2202000 | $0.2474000 | $0.1975000 |
| 2022-05-14 | $0.2202000 | $0.2254000 | $0.2354000 | $0.1987000 |
| 2022-05-15 | $0.2254000 | $0.2393000 | $0.2393000 | $0.2122000 |
| 2022-05-16 | $0.2393000 | $0.2148000 | $0.2393000 | $0.2098000 |
| 2022-05-17 | $0.2148000 | $0.2398000 | $0.2430000 | $0.2148000 |
| 2022-05-18 | $0.2398000 | $0.2096000 | $0.2420000 | $0.2089000 |
| 2022-05-19 | $0.2096000 | $0.2274000 | $0.2322000 | $0.2035000 |
| 2022-05-20 | $0.2274000 | $0.2112000 | $0.2281000 | $0.2033000 |
| 2022-05-21 | $0.2112000 | $0.2245000 | $0.2296000 | $0.2047000 |
| 2022-05-22 | $0.2245000 | $0.2351000 | $0.2429000 | $0.2209000 |
| 2022-05-23 | $0.2351000 | $0.2245000 | $0.2515000 | $0.2197000 |
| 2022-05-24 | $0.2245000 | $0.2315000 | $0.2340000 | $0.2131000 |
| 2022-05-25 | $0.2315000 | $0.2251000 | $0.2364000 | $0.2194000 |
| 2022-05-26 | $0.2251000 | $0.2045000 | $0.2312000 | $0.1995000 |
| 2022-05-27 | $0.2045000 | $0.1943000 | $0.2088000 | $0.1919000 |
| 2022-05-28 | $0.1943000 | $0.2052000 | $0.2061000 | $0.1916000 |
| 2022-05-29 | $0.2052000 | $0.2192000 | $0.2216000 | $0.1953000 |
| 2022-05-30 | $0.2192000 | $0.2381000 | $0.2390000 | $0.2148000 |
| 2022-05-31 | $0.2381000 | $0.2324000 | $0.2714000 | $0.2267000 |
| 2022-06-01 | $0.2324000 | $0.2105000 | $0.2368000 | $0.2026000 |
| 2022-06-02 | $0.2105000 | $0.2145000 | $0.2160000 | $0.2038000 |
| 2022-06-03 | $0.2145000 | $0.2386000 | $0.2460000 | $0.1977000 |
| 2022-06-04 | $0.2386000 | $0.2380000 | $0.2664000 | $0.2312000 |
| 2022-06-05 | $0.2380000 | $0.2421000 | $0.2438000 | $0.2265000 |
| 2022-06-06 | $0.2421000 | $0.2418000 | $0.2421000 | $0.2416000 |
| 2022-06-07 | $0.2428000 | $0.2808000 | $0.2988000 | $0.2244000 |
| 2022-06-08 | $0.2808000 | $0.2710000 | $0.2975000 | $0.2629000 |
| 2022-06-09 | $0.2710000 | $0.2988000 | $0.3220000 | $0.2688000 |
| 2022-06-10 | $0.2988000 | $0.2737000 | $0.3033000 | $0.2648000 |
| 2022-06-11 | $0.2737000 | $0.2396000 | $0.2892000 | $0.2328000 |
| 2022-06-12 | $0.2396000 | $0.2164000 | $0.2439000 | $0.2151000 |
| 2022-06-13 | $0.2164000 | $0.1920000 | $0.2187000 | $0.1829000 |
| 2022-06-14 | $0.1920000 | $0.1977000 | $0.2020000 | $0.1763000 |
| 2022-06-15 | $0.1977000 | $0.2032000 | $0.2072000 | $0.1742000 |
| 2022-06-16 | $0.2032000 | $0.1765000 | $0.2064000 | $0.1720000 |
| 2022-06-17 | $0.1765000 | $0.1786000 | $0.3553000 | $0.1747000 |
| 2022-06-18 | $0.1786000 | $0.1662000 | $0.1826000 | $0.1537000 |
| 2022-06-19 | $0.1662000 | $0.1799000 | $0.1829000 | $0.1585000 |
| 2022-06-20 | $0.1799000 | $0.1900000 | $0.1979000 | $0.1709000 |
| 2022-06-21 | $0.1900000 | $0.1918000 | $0.2059000 | $0.1850000 |
| 2022-06-22 | $0.1918000 | $0.1793000 | $0.1933000 | $0.1785000 |
| 2022-06-23 | $0.1793000 | $0.1951000 | $0.1978000 | $0.1790000 |
| 2022-06-24 | $0.1951000 | $0.2019000 | $0.2098000 | $0.1920000 |
| 2022-06-25 | $0.2019000 | $0.2021000 | $0.2125000 | $0.1905000 |
| 2022-06-26 | $0.2021000 | $0.1928000 | $0.2126000 | $0.1906000 |
| 2022-06-27 | $0.1928000 | $0.1891000 | $0.2014000 | $0.1863000 |
| 2022-06-28 | $0.1891000 | $0.1973000 | $0.2010000 | $0.1806000 |
| 2022-06-29 | $0.1973000 | $0.1996000 | $0.2169000 | $0.1972000 |
| 2022-06-30 | $0.1996000 | $0.1793000 | $0.2058000 | $0.1722000 |
| 2022-07-01 | $0.1793000 | $0.1721000 | $0.1835000 | $0.1714000 |
| 2022-07-02 | $0.1721000 | $0.1680000 | $0.1743000 | $0.1645000 |
| 2022-07-03 | $0.1680000 | $0.1690000 | $0.1715000 | $0.1614000 |
| 2022-07-04 | $0.1690000 | $0.1741000 | $0.1758000 | $0.1630000 |
| 2022-07-05 | $0.1741000 | $0.1691000 | $0.1781000 | $0.1630000 |
| 2022-07-06 | $0.1691000 | $0.1708000 | $0.1726000 | $0.1647000 |
| 2022-07-07 | $0.1708000 | $0.1752000 | $0.1773000 | $0.1693000 |
| 2022-07-08 | $0.1752000 | $0.1733000 | $0.1816000 | $0.1686000 |
| 2022-07-09 | $0.1733000 | $0.1767000 | $0.1840000 | $0.1731000 |
| 2022-07-10 | $0.1767000 | $0.1699000 | $0.1778000 | $0.1660000 |
| 2022-07-11 | $0.1699000 | $0.1567000 | $0.1699000 | $0.1530000 |
| 2022-07-12 | $0.1567000 | $0.1558000 | $0.1895000 | $0.1538000 |
| 2022-07-13 | $0.1558000 | $0.1625000 | $0.1636000 | $0.1473000 |
| 2022-07-14 | $0.1625000 | $0.1699000 | $0.1730000 | $0.1571000 |
| 2022-07-15 | $0.1699000 | $0.1707000 | $0.1707000 | $0.1698000 |
| 2022-07-17 | $0.1714000 | $0.1787000 | $0.1894000 | $0.1698000 |
| 2022-07-18 | $0.1787000 | $0.1785000 | $0.1790000 | $0.1785000 |
| 2022-07-31 | $0.2043000 | $0.1948000 | $0.2147000 | $0.1932000 |
| 2022-08-01 | $0.1948000 | $0.1995000 | $0.2022000 | $0.1922000 |
| 2022-08-02 | $0.1995000 | $0.1993000 | $0.1995000 | $0.1990000 |
| 2022-08-03 | $0.1843000 | $0.1911000 | $0.1995000 | $0.1781000 |
| 2022-08-04 | $0.1911000 | $0.1945000 | $0.2062000 | $0.1888000 |
| 2022-08-05 | $0.1945000 | $0.2065000 | $0.2098000 | $0.1941000 |
| 2022-08-06 | $0.2065000 | $0.2044000 | $0.2112000 | $0.2020000 |
| 2022-08-07 | $0.2044000 | $0.2043000 | $0.2084000 | $0.1984000 |
| 2022-08-08 | $0.2043000 | $0.2135000 | $0.2229000 | $0.2038000 |
| 2022-08-09 | $0.2135000 | $0.2185000 | $0.2335000 | $0.2119000 |
| 2022-08-10 | $0.2185000 | $0.2301000 | $0.2339000 | $0.2042000 |
| 2022-08-11 | $0.2301000 | $0.2276000 | $0.2313000 | $0.2220000 |
| 2022-08-12 | $0.2276000 | $0.2229000 | $0.2340000 | $0.2187000 |
| 2022-08-13 | $0.2229000 | $0.2242000 | $0.2300000 | $0.2226000 |
| 2022-08-14 | $0.2242000 | $0.2133000 | $0.2296000 | $0.2109000 |
| 2022-08-15 | $0.2133000 | $0.2081000 | $0.2195000 | $0.2050000 |
| 2022-08-16 | $0.2081000 | $0.2038000 | $0.2142000 | $0.2024000 |
| 2022-08-17 | $0.2038000 | $0.2036000 | $0.2042000 | $0.2036000 |
| 2022-08-31 | $0.1600000 | $0.1615000 | $0.1658000 | $0.1600000 |
| 2022-09-01 | $0.1615000 | $0.1680000 | $0.1694000 | $0.1602000 |
| 2022-09-02 | $0.1680000 | $0.1610000 | $0.1690000 | $0.1588000 |
| 2022-09-03 | $0.1610000 | $0.1610000 | $0.1610000 | $0.1610000 |
| 2022-09-05 | $0.1642000 | $0.1677000 | $0.1680000 | $0.1616000 |
| 2022-09-06 | $0.1678000 | $0.1676000 | $0.1679000 | $0.1676000 |
| 2022-09-07 | $0.1595000 | $0.1802000 | $0.1831000 | $0.1571000 |
| 2022-09-08 | $0.1802000 | $0.1726000 | $0.1850000 | $0.1716000 |
| 2022-09-09 | $0.1726000 | $0.1797000 | $0.1844000 | $0.1720000 |
| 2022-09-10 | $0.1797000 | $0.1800000 | $0.1802000 | $0.1796000 |
| 2022-09-11 | $0.1822000 | $0.1812000 | $0.1861000 | $0.1765000 |
| 2022-09-12 | $0.1812000 | $0.1782000 | $0.1938000 | $0.1744000 |
| 2022-09-13 | $0.1782000 | $0.1782000 | $0.1783000 | $0.1782000 |
| 2022-09-14 | $0.1608000 | $0.1622000 | $0.1654000 | $0.1563000 |
| 2022-09-15 | $0.1622000 | $0.1558000 | $0.1629000 | $0.1548000 |
| 2022-09-16 | $0.1554000 | $0.1548000 | $0.1556000 | $0.1546000 |
| 2022-09-17 | $0.1577000 | $0.1613000 | $0.1617000 | $0.1572000 |
| 2022-09-18 | $0.1613000 | $0.1610000 | $0.1613000 | $0.1610000 |
Mercata
Ocean Protocol Crypto Market
| Paio | Scambio |
|---|---|
| OCEAN/ETH | bilaxy |
| OCEAN/USDT | bilaxy |
| OCEAN/BNB | binance |
| OCEAN/BTC | binance |
| OCEAN/BUSD | binance |
| OCEAN/USDT | binance |
| OCEAN/USDT | bitcoincom |
| OCEAN/USD | bitfinex |
| OCEAN/USDT | bitfinex |
| OCEAN/USDT | bitforex |
| OCEAN/KRW | bithumb |
| OCEAN/BTC | bittrex |
| OCEAN/USDT | bittrex |
| OCEAN/USDT | bitz |
| OCEAN/USDT | bkex |
| OCEAN/USD | cexio |
| OCEAN/USDT | cexio |
| OCEAN/USDT | cryptodotcom |
| OCEAN/USD | currency |
| OCEAN/USDT | currency |
| OCEAN/USDT | digifinex |
| OCEAN/USDT | gateio |
| OCEAN/USDT | hitbtc |
| OCEAN/USDT | huobipro |
| OCEAN/IDR | indodax |
| OCEAN/KRW | korbit |
| OCEAN/BTC | kraken |
| OCEAN/EUR | kraken |
| OCEAN/GBP | kraken |
| OCEAN/USD | kraken |
| OCEAN/BTC | kucoin |
| OCEAN/ETH | kucoin |
| OCEAN/USDT | kucoin |
| OCEAN/BTC | p2pb2b |
| OCEAN/USD | p2pb2b |
| OCEAN/USDT | p2pb2b |
| OCEAN/USDT | poloniex |
| OCEAN/BTC | stocksexchange |
| OCEAN/WETH | sushiswap |
| OCEAN/ETH | uniswap |
| OCEAN/WETH | uniswapv2 |
| OCEAN/BTC | upbit |
Description
Ocean Protocol Crypto ICO Description
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Tecnologia
Ocean Protocol Crypto Technology
Sorry, detailed technology about Ocean Protocol is not currently available
Caratteristiche
Ocean Protocol Crypto Features
Sorry, detailed features about Ocean Protocol is not currently available
ICO Status
Ocean Protocol ICO Details
ICO Stato
Upcoming
Fornitura di token
18000000000
Data d'inizio
2019-02-16
Data di fine
2019-03-24
Fondo raccolto (BTC)
2,100,115 EUR
Fondo raccolto (USD)
2397050.26
Prezzo iniziale (USD)
0.21
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
Malta
Consulenti legali
N/A
Carta bianca
The Poseidon Foundation is a nonprofit which seeks out and develops revolutionary solutions to stop climate change and regenerate our environment. Poseidon has developed the reduce platform that allows you to turn the negative environmental impact of every purchase you make into positive climate action. This is possible through a revolutionary integration that connects you directly to forest conservation projects, allowing you to make micro-donations with a measurable impact.
Team:
- Laszlo Giricz: CEO.
- Chidi Akutu: COO.
- Cesare Tagliaferri: CTO.
Poseidon Foundation ICO starts on February 16th, 2019. The ICO token supply represents 50% of the total token supply, so there is a total of 18,000,000,000 tokens available, for 0.21 USD each. The ICO funding target is 10,000,000 EUR, the funding cap is 43,200,000 EUR and is expected to end on March 24th, 2019 or when the funding cap is reached.
Token Reserve Split (50%):
- 30% Liquidity Pool;
- 12.5% Poseidon Foundation;
- 7.5% Poseidon Team;
Ocean Protocol News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta