QTUM Coin Values QTUM
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereQtum Crypto Coin Rank 100
Sito web
Carta bianca
104,317,996 QTUM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Qtum
Qtum valuesUSD Prezzo $ 3.29
$ 3.29
Qtum BTC Prezzo 0.00016482
0.00016482
Qtum 24h Vol $ 49,406,582
$ 49,406,582
Qtum Mercato $ 342,895,127
$ 342,895,127
24h Vol
2,477 BTC 1 H
-0.53 %
24 H
4.46 %
7 d
2.43 %
Oggi Qtum il prezzo in dollari USA è attualmente
3.29
USD, e se convertito a Bitcoin è
0.00016482
BTC. Un totale di 104,317,996 QTUM sono attualmente in circolazione nel mercato. Qtum i prezzi stanno attualmente subendo un cambiamento 4.46 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.494 M US dollars Qtum è stato scambiato su Scambi crittografici. Ottenere Qtum's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
QTUM Grafici
Qtum Prezzo Grafici
QTUM Grafico dei prezzi alto / basso
Qtum Prezzo Grafico dei prezzi alto / basso
Dati storici
Qtum Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $12.65 | $12.81 | $12.84 | $12.40 |
| 2021-10-17 | $12.81 | $12.44 | $12.91 | $12.40 |
| 2021-10-18 | $12.44 | $12.35 | $12.43 | $11.92 |
| 2021-10-19 | $12.35 | $12.43 | $12.80 | $12.39 |
| 2021-10-20 | $12.43 | $13.09 | $13.48 | $13.03 |
| 2021-10-21 | $13.10 | $13.19 | $13.43 | $12.29 |
| 2021-10-22 | $13.20 | $12.81 | $12.97 | $12.54 |
| 2021-10-23 | $12.81 | $13.24 | $13.67 | $13.22 |
| 2021-10-24 | $13.24 | $13.02 | $13.25 | $12.91 |
| 2021-10-25 | $13.03 | $13.24 | $13.51 | $13.20 |
| 2021-10-26 | $13.24 | $13.10 | $13.39 | $12.94 |
| 2021-10-27 | $13.10 | $11.78 | $12.54 | $10.98 |
| 2021-10-28 | $11.69 | $13.04 | $13.58 | $12.63 |
| 2021-10-29 | $13.04 | $13.33 | $13.57 | $13.05 |
| 2021-10-30 | $13.33 | $13.05 | $13.39 | $12.85 |
| 2021-10-31 | $13.08 | $15.85 | $16.43 | $12.91 |
| 2021-11-01 | $15.85 | $16.84 | $19.18 | $14.40 |
| 2021-11-02 | $16.84 | $16.99 | $18.10 | $16.64 |
| 2021-11-03 | $17.00 | $16.23 | $17.04 | $15.70 |
| 2021-11-04 | $16.23 | $15.87 | $16.50 | $15.63 |
| 2021-11-05 | $15.87 | $15.87 | $16.18 | $15.43 |
| 2021-11-06 | $15.87 | $16.89 | $17.81 | $15.93 |
| 2021-11-07 | $16.89 | $16.46 | $17.25 | $16.33 |
| 2021-11-08 | $16.48 | $17.04 | $17.81 | $16.44 |
| 2021-11-09 | $16.98 | $17.84 | $18.18 | $16.49 |
| 2021-11-10 | $17.85 | $16.26 | $17.39 | $15.58 |
| 2021-11-11 | $16.28 | $16.32 | $16.74 | $16.17 |
| 2021-11-12 | $16.32 | $16.19 | $16.28 | $15.59 |
| 2021-11-13 | $16.19 | $16.58 | $16.69 | $16.06 |
| 2021-11-14 | $16.62 | $17.31 | $18.03 | $16.40 |
| 2021-11-15 | $17.28 | $16.56 | $17.18 | $16.46 |
| 2021-11-16 | $16.56 | $15.15 | $15.65 | $14.71 |
| 2021-11-17 | $15.15 | $15.13 | $15.49 | $14.89 |
| 2021-11-18 | $15.12 | $13.68 | $14.55 | $13.50 |
| 2021-11-19 | $13.65 | $14.84 | $15.76 | $14.33 |
| 2021-11-20 | $14.84 | $15.21 | $15.76 | $15.10 |
| 2021-11-21 | $15.21 | $15.27 | $15.72 | $14.57 |
| 2021-11-22 | $15.26 | $14.53 | $14.77 | $14.40 |
| 2021-11-23 | $14.52 | $14.73 | $15.58 | $14.69 |
| 2021-11-24 | $14.73 | $14.38 | $14.60 | $14.06 |
| 2021-11-25 | $14.44 | $16.41 | $17.14 | $14.26 |
| 2021-11-26 | $16.37 | $14.27 | $15.07 | $13.71 |
| 2021-11-27 | $14.24 | $14.41 | $14.58 | $14.17 |
| 2021-11-28 | $14.50 | $15.19 | $15.22 | $14.61 |
| 2021-11-29 | $15.19 | $15.62 | $16.40 | $15.32 |
| 2021-11-30 | $15.62 | $16.06 | $17.13 | $15.68 |
| 2021-12-01 | $16.02 | $15.21 | $16.05 | $15.08 |
| 2021-12-02 | $15.21 | $14.76 | $15.21 | $14.45 |
| 2021-12-03 | $14.76 | $13.67 | $14.07 | $13.46 |
| 2021-12-04 | $13.67 | $11.48 | $13.43 | $9.45 |
| 2021-12-05 | $11.48 | $10.33 | $11.78 | $10.13 |
| 2021-12-06 | $10.35 | $10.70 | $11.19 | $9.92 |
| 2021-12-07 | $10.70 | $11.14 | $11.36 | $10.28 |
| 2021-12-08 | $11.14 | $11.31 | $11.74 | $11.10 |
| 2021-12-09 | $11.32 | $9.93 | $10.57 | $9.93 |
| 2021-12-10 | $9.87 | $9.41 | $9.66 | $9.24 |
| 2021-12-11 | $9.43 | $10.10 | $10.19 | $9.79 |
| 2021-12-12 | $10.10 | $10.01 | $10.22 | $9.98 |
| 2021-12-13 | $10.01 | $8.87 | $9.27 | $8.87 |
| 2021-12-14 | $8.85 | $9.24 | $9.61 | $8.97 |
| 2021-12-15 | $9.23 | $9.78 | $10.04 | $9.43 |
| 2021-12-16 | $9.79 | $9.41 | $9.78 | $9.35 |
| 2021-12-17 | $9.39 | $9.09 | $9.40 | $9.07 |
| 2021-12-18 | $9.12 | $9.13 | $9.13 | $9.12 |
| 2021-12-31 | $8.81 | $8.73 | $8.80 | $8.56 |
| 2022-01-01 | $8.72 | $8.93 | $8.98 | $8.89 |
| 2022-01-02 | $8.96 | $8.96 | $8.96 | $8.96 |
| 2022-01-03 | $9.23 | $9.17 | $9.98 | $9.04 |
| 2022-01-04 | $9.18 | $9.01 | $9.25 | $9.00 |
| 2022-01-05 | $9.01 | $8.24 | $8.56 | $8.15 |
| 2022-01-06 | $8.24 | $8.32 | $8.37 | $7.88 |
| 2022-01-07 | $8.32 | $7.87 | $8.05 | $7.76 |
| 2022-01-08 | $7.87 | $7.58 | $7.69 | $7.54 |
| 2022-01-09 | $7.58 | $7.66 | $7.81 | $7.65 |
| 2022-01-10 | $7.65 | $7.25 | $7.56 | $7.19 |
| 2022-01-11 | $7.25 | $7.52 | $7.65 | $7.48 |
| 2022-01-12 | $7.52 | $7.91 | $7.96 | $7.80 |
| 2022-01-13 | $7.92 | $7.57 | $7.75 | $7.55 |
| 2022-01-14 | $7.57 | $7.83 | $7.99 | $7.73 |
| 2022-01-15 | $7.82 | $8.27 | $9.21 | $7.74 |
| 2022-01-16 | $8.27 | $8.25 | $8.27 | $8.25 |
| 2022-01-17 | $8.05 | $7.67 | $7.74 | $7.58 |
| 2022-01-18 | $7.67 | $7.84 | $7.97 | $7.54 |
| 2022-01-19 | $7.84 | $7.40 | $7.72 | $7.33 |
| 2022-01-20 | $7.40 | $7.02 | $7.22 | $7.00 |
| 2022-01-21 | $7.02 | $6.13 | $6.28 | $5.95 |
| 2022-01-22 | $6.16 | $5.59 | $5.79 | $5.26 |
| 2022-01-23 | $5.59 | $5.82 | $5.96 | $5.79 |
| 2022-01-24 | $5.82 | $5.47 | $5.66 | $5.41 |
| 2022-01-25 | $5.47 | $5.57 | $5.65 | $5.46 |
| 2022-01-26 | $5.55 | $5.54 | $5.55 | $5.54 |
| 2022-01-27 | $5.58 | $5.63 | $5.71 | $5.46 |
| 2022-01-28 | $5.63 | $5.83 | $6.07 | $5.80 |
| 2022-01-29 | $5.83 | $5.97 | $6.10 | $5.92 |
| 2022-01-30 | $5.99 | $5.97 | $6.12 | $5.91 |
| 2022-01-31 | $5.98 | $5.98 | $5.98 | $5.98 |
| 2022-02-02 | $6.18 | $6.04 | $7.00 | $6.00 |
| 2022-02-03 | $6.05 | $6.12 | $6.17 | $6.02 |
| 2022-02-04 | $6.09 | $6.85 | $6.89 | $6.06 |
| 2022-02-05 | $6.85 | $6.79 | $6.86 | $6.79 |
| 2022-02-07 | $7.13 | $7.47 | $7.69 | $7.34 |
| 2022-02-08 | $7.46 | $7.08 | $7.55 | $6.73 |
| 2022-02-09 | $7.08 | $7.21 | $7.37 | $7.06 |
| 2022-02-10 | $7.20 | $7.13 | $7.66 | $7.09 |
| 2022-02-11 | $7.13 | $6.56 | $7.32 | $6.46 |
| 2022-02-12 | $6.56 | $6.72 | $6.91 | $6.34 |
| 2022-02-13 | $6.72 | $6.70 | $6.76 | $6.69 |
| 2022-02-14 | $6.53 | $6.53 | $6.72 | $6.39 |
| 2022-02-15 | $6.55 | $7.55 | $8.13 | $6.01 |
| 2022-02-16 | $7.55 | $7.87 | $7.98 | $7.37 |
| 2022-02-17 | $7.87 | $7.02 | $7.94 | $6.93 |
| 2022-02-18 | $7.02 | $7.23 | $7.49 | $6.96 |
| 2022-02-19 | $7.23 | $6.77 | $7.55 | $6.63 |
| 2022-02-20 | $6.77 | $6.22 | $6.87 | $6.05 |
| 2022-02-21 | $6.22 | $6.22 | $6.23 | $6.22 |
| 2022-02-22 | $5.73 | $6.00 | $6.04 | $5.54 |
| 2022-02-23 | $6.00 | $5.76 | $6.83 | $5.74 |
| 2022-02-24 | $5.76 | $5.88 | $5.91 | $5.00 |
| 2022-02-25 | $5.88 | $6.13 | $6.22 | $5.77 |
| 2022-02-26 | $6.13 | $6.16 | $6.36 | $6.06 |
| 2022-02-27 | $6.15 | $5.88 | $5.95 | $5.76 |
| 2022-02-28 | $5.87 | $6.50 | $6.50 | $5.77 |
| 2022-03-01 | $6.50 | $6.71 | $6.81 | $6.49 |
| 2022-03-02 | $6.71 | $6.71 | $6.71 | $6.71 |
| 2022-03-03 | $6.49 | $6.39 | $6.69 | $6.25 |
| 2022-03-04 | $6.40 | $5.93 | $5.99 | $5.80 |
| 2022-03-05 | $5.92 | $5.90 | $5.93 | $5.89 |
| 2022-03-06 | $6.08 | $5.76 | $5.96 | $5.76 |
| 2022-03-07 | $5.76 | $5.70 | $5.80 | $5.61 |
| 2022-03-08 | $5.71 | $5.73 | $5.87 | $5.65 |
| 2022-03-09 | $5.75 | $6.04 | $6.42 | $5.98 |
| 2022-03-10 | $6.04 | $6.02 | $6.23 | $5.76 |
| 2022-03-11 | $6.02 | $5.86 | $6.02 | $5.69 |
| 2022-03-12 | $5.86 | $5.76 | $6.02 | $5.76 |
| 2022-03-13 | $5.76 | $5.57 | $5.90 | $5.53 |
| 2022-03-14 | $5.56 | $5.76 | $5.87 | $5.75 |
| 2022-03-15 | $5.76 | $5.73 | $5.81 | $5.65 |
| 2022-03-16 | $5.73 | $6.02 | $6.08 | $5.82 |
| 2022-03-17 | $6.02 | $5.94 | $6.25 | $5.93 |
| 2022-03-18 | $5.93 | $6.13 | $6.14 | $5.83 |
| 2022-03-19 | $6.13 | $6.36 | $6.37 | $6.12 |
| 2022-03-20 | $6.36 | $6.97 | $7.34 | $6.35 |
| 2022-03-21 | $6.97 | $6.84 | $7.03 | $6.59 |
| 2022-03-22 | $6.84 | $7.60 | $7.72 | $6.80 |
| 2022-03-23 | $7.60 | $7.89 | $8.32 | $7.60 |
| 2022-03-24 | $7.89 | $7.87 | $8.03 | $7.48 |
| 2022-03-25 | $7.87 | $8.26 | $8.89 | $7.74 |
| 2022-03-26 | $8.26 | $8.24 | $8.35 | $8.07 |
| 2022-03-27 | $8.24 | $8.50 | $8.51 | $8.06 |
| 2022-03-28 | $8.50 | $8.16 | $8.67 | $8.08 |
| 2022-03-29 | $8.16 | $8.35 | $8.83 | $8.11 |
| 2022-03-30 | $8.35 | $8.86 | $9.60 | $8.23 |
| 2022-03-31 | $8.86 | $8.27 | $9.17 | $8.17 |
| 2022-04-01 | $8.27 | $8.45 | $8.51 | $7.88 |
| 2022-04-02 | $8.45 | $8.31 | $9.33 | $8.27 |
| 2022-04-03 | $8.31 | $8.52 | $8.59 | $8.14 |
| 2022-04-04 | $8.52 | $8.25 | $8.52 | $7.95 |
| 2022-04-05 | $8.25 | $7.81 | $8.32 | $7.79 |
| 2022-04-06 | $7.81 | $6.91 | $7.81 | $6.89 |
| 2022-04-07 | $6.91 | $7.25 | $7.29 | $6.84 |
| 2022-04-08 | $7.25 | $6.82 | $7.10 | $6.79 |
| 2022-04-09 | $6.82 | $7.08 | $7.11 | $6.82 |
| 2022-04-10 | $7.08 | $6.80 | $7.17 | $6.80 |
| 2022-04-11 | $6.80 | $6.18 | $6.90 | $6.07 |
| 2022-04-12 | $6.20 | $6.45 | $6.50 | $6.26 |
| 2022-04-13 | $6.44 | $6.77 | $6.77 | $6.34 |
| 2022-04-14 | $6.77 | $6.55 | $6.94 | $6.40 |
| 2022-04-15 | $6.55 | $6.62 | $6.74 | $6.51 |
| 2022-04-16 | $6.62 | $6.89 | $7.26 | $6.62 |
| 2022-04-17 | $6.89 | $6.53 | $6.92 | $6.50 |
| 2022-04-18 | $6.53 | $6.52 | $6.53 | $6.52 |
| 2022-04-19 | $6.69 | $6.83 | $6.87 | $6.70 |
| 2022-04-20 | $6.83 | $6.76 | $7.13 | $6.63 |
| 2022-04-21 | $6.76 | $6.54 | $7.30 | $6.45 |
| 2022-04-22 | $6.54 | $6.60 | $6.77 | $6.49 |
| 2022-04-23 | $6.60 | $6.45 | $6.61 | $6.37 |
| 2022-04-24 | $6.45 | $6.33 | $6.55 | $6.27 |
| 2022-04-25 | $6.33 | $6.48 | $6.51 | $5.95 |
| 2022-04-26 | $6.48 | $6.02 | $6.60 | $5.94 |
| 2022-04-27 | $6.01 | $6.12 | $6.28 | $6.06 |
| 2022-04-28 | $6.12 | $6.09 | $6.24 | $6.03 |
| 2022-04-29 | $6.09 | $5.82 | $6.15 | $5.71 |
| 2022-04-30 | $5.82 | $5.32 | $5.93 | $5.22 |
| 2022-05-01 | $5.32 | $5.60 | $5.66 | $5.26 |
| 2022-05-02 | $5.60 | $5.52 | $5.70 | $5.30 |
| 2022-05-03 | $5.52 | $5.41 | $5.63 | $5.28 |
| 2022-05-04 | $5.41 | $5.94 | $5.95 | $5.40 |
| 2022-05-05 | $5.94 | $5.49 | $6.11 | $5.29 |
| 2022-05-06 | $5.49 | $5.42 | $5.50 | $5.25 |
| 2022-05-07 | $5.42 | $5.22 | $5.43 | $5.12 |
| 2022-05-08 | $5.22 | $5.04 | $5.24 | $5.00 |
| 2022-05-09 | $5.04 | $4.42 | $5.18 | $4.39 |
| 2022-05-10 | $4.42 | $4.75 | $5.31 | $4.20 |
| 2022-05-11 | $4.75 | $4.01 | $4.98 | $3.77 |
| 2022-05-12 | $4.01 | $3.61 | $4.24 | $3.07 |
| 2022-05-13 | $3.61 | $3.89 | $4.23 | $3.58 |
| 2022-05-14 | $3.89 | $4.09 | $4.11 | $3.67 |
| 2022-05-15 | $4.09 | $4.28 | $4.30 | $3.94 |
| 2022-05-16 | $4.28 | $3.97 | $4.28 | $3.88 |
| 2022-05-17 | $3.97 | $4.20 | $4.29 | $3.96 |
| 2022-05-18 | $4.20 | $3.80 | $4.37 | $3.80 |
| 2022-05-19 | $3.80 | $3.99 | $4.03 | $3.86 |
| 2022-05-20 | $4.01 | $3.81 | $4.07 | $3.73 |
| 2022-05-21 | $3.81 | $3.92 | $4.01 | $3.77 |
| 2022-05-22 | $3.92 | $4.11 | $4.14 | $3.87 |
| 2022-05-23 | $4.11 | $4.09 | $4.58 | $4.03 |
| 2022-05-24 | $4.09 | $4.11 | $4.15 | $3.83 |
| 2022-05-25 | $4.11 | $4.07 | $4.28 | $3.99 |
| 2022-05-26 | $4.07 | $3.78 | $4.16 | $3.61 |
| 2022-05-27 | $3.78 | $3.71 | $3.89 | $3.61 |
| 2022-05-28 | $3.71 | $3.79 | $3.83 | $3.68 |
| 2022-05-29 | $3.79 | $3.87 | $3.88 | $3.68 |
| 2022-05-30 | $3.87 | $4.17 | $4.20 | $3.84 |
| 2022-05-31 | $4.17 | $4.15 | $4.24 | $4.01 |
| 2022-06-01 | $4.15 | $3.85 | $4.31 | $3.77 |
| 2022-06-02 | $3.85 | $3.85 | $3.85 | $3.85 |
| 2022-06-05 | $3.86 | $3.87 | $3.94 | $3.80 |
| 2022-06-06 | $3.87 | $4.05 | $4.24 | $3.87 |
| 2022-06-07 | $4.05 | $3.97 | $4.08 | $3.92 |
| 2022-06-08 | $3.97 | $3.93 | $4.03 | $3.87 |
| 2022-06-09 | $3.92 | $3.91 | $3.99 | $3.88 |
| 2022-06-10 | $3.91 | $3.66 | $3.80 | $3.63 |
| 2022-06-11 | $3.66 | $3.37 | $3.73 | $3.32 |
| 2022-06-12 | $3.37 | $3.09 | $3.40 | $3.09 |
| 2022-06-13 | $3.09 | $2.78 | $3.13 | $2.63 |
| 2022-06-14 | $2.78 | $2.77 | $2.84 | $2.50 |
| 2022-06-15 | $2.77 | $2.76 | $2.77 | $2.76 |
| 2022-06-16 | $2.97 | $2.65 | $2.69 | $2.58 |
| 2022-06-17 | $2.65 | $2.74 | $2.80 | $2.64 |
| 2022-06-18 | $2.74 | $2.59 | $2.79 | $2.38 |
| 2022-06-19 | $2.59 | $2.75 | $2.79 | $2.49 |
| 2022-06-20 | $2.75 | $2.79 | $2.86 | $2.73 |
| 2022-06-21 | $2.79 | $2.82 | $2.96 | $2.74 |
| 2022-06-22 | $2.82 | $2.73 | $2.84 | $2.69 |
| 2022-06-23 | $2.73 | $2.95 | $2.98 | $2.73 |
| 2022-06-24 | $2.95 | $3.10 | $3.17 | $2.95 |
| 2022-06-25 | $3.10 | $3.15 | $3.21 | $2.96 |
| 2022-06-26 | $3.15 | $2.95 | $3.22 | $2.94 |
| 2022-06-27 | $2.95 | $2.99 | $3.14 | $2.94 |
| 2022-06-28 | $2.99 | $2.89 | $3.11 | $2.86 |
| 2022-06-29 | $2.89 | $2.85 | $2.96 | $2.79 |
| 2022-06-30 | $2.85 | $2.82 | $2.87 | $2.62 |
| 2022-07-01 | $2.82 | $2.74 | $2.77 | $2.67 |
| 2022-07-02 | $2.74 | $2.80 | $2.83 | $2.70 |
| 2022-07-03 | $2.80 | $2.82 | $2.86 | $2.74 |
| 2022-07-04 | $2.82 | $2.91 | $2.92 | $2.73 |
| 2022-07-05 | $2.91 | $2.82 | $2.92 | $2.72 |
| 2022-07-06 | $2.82 | $2.87 | $2.90 | $2.78 |
| 2022-07-07 | $2.87 | $2.99 | $3.01 | $2.85 |
| 2022-07-08 | $2.99 | $2.99 | $3.00 | $2.99 |
| 2022-07-09 | $2.93 | $3.03 | $3.17 | $2.93 |
| 2022-07-10 | $3.03 | $2.94 | $3.03 | $2.89 |
| 2022-07-11 | $2.94 | $2.69 | $2.94 | $2.68 |
| 2022-07-12 | $2.69 | $2.60 | $2.75 | $2.59 |
| 2022-07-13 | $2.60 | $2.72 | $2.73 | $2.49 |
| 2022-07-14 | $2.72 | $2.75 | $2.79 | $2.62 |
| 2022-07-15 | $2.75 | $2.77 | $2.84 | $2.73 |
| 2022-07-16 | $2.77 | $2.89 | $2.90 | $2.72 |
| 2022-07-17 | $2.89 | $2.95 | $3.08 | $2.83 |
| 2022-07-18 | $2.95 | $2.94 | $2.96 | $2.94 |
| 2022-07-31 | $4.32 | $4.06 | $4.43 | $4.02 |
| 2022-08-01 | $4.06 | $4.15 | $4.20 | $3.94 |
| 2022-08-02 | $4.15 | $3.96 | $4.19 | $3.82 |
| 2022-08-03 | $3.96 | $3.92 | $4.14 | $3.84 |
| 2022-08-04 | $3.92 | $3.95 | $4.03 | $3.85 |
| 2022-08-05 | $3.95 | $4.11 | $4.12 | $3.95 |
| 2022-08-06 | $4.11 | $4.12 | $4.25 | $4.08 |
| 2022-08-07 | $4.12 | $4.09 | $4.19 | $4.04 |
| 2022-08-08 | $4.09 | $4.17 | $4.34 | $4.08 |
| 2022-08-09 | $4.17 | $4.02 | $4.22 | $3.89 |
| 2022-08-10 | $4.02 | $4.19 | $4.21 | $3.91 |
| 2022-08-11 | $4.19 | $4.22 | $4.36 | $4.19 |
| 2022-08-12 | $4.22 | $4.29 | $4.30 | $4.13 |
| 2022-08-13 | $4.29 | $4.29 | $4.34 | $4.24 |
| 2022-08-14 | $4.29 | $4.17 | $4.39 | $4.12 |
| 2022-08-15 | $4.17 | $4.11 | $4.27 | $4.03 |
| 2022-08-16 | $4.11 | $4.02 | $4.12 | $3.98 |
| 2022-08-17 | $4.02 | $4.02 | $4.09 | $3.93 |
| 2022-08-18 | $4.02 | $3.76 | $4.02 | $3.72 |
| 2022-08-19 | $3.76 | $3.35 | $3.40 | $3.27 |
| 2022-08-20 | $3.35 | $3.35 | $3.43 | $3.27 |
| 2022-08-21 | $3.35 | $3.47 | $3.49 | $3.40 |
| 2022-08-22 | $3.47 | $3.45 | $3.52 | $3.42 |
| 2022-08-23 | $3.45 | $3.51 | $3.64 | $3.50 |
| 2022-08-24 | $3.51 | $3.44 | $3.60 | $3.44 |
| 2022-08-25 | $3.44 | $3.48 | $3.57 | $3.41 |
| 2022-08-26 | $3.48 | $3.47 | $3.48 | $3.47 |
| 2022-08-27 | $3.10 | $3.11 | $3.15 | $3.05 |
| 2022-08-28 | $3.11 | $2.97 | $3.03 | $2.93 |
| 2022-08-29 | $2.97 | $3.18 | $3.28 | $3.16 |
| 2022-08-30 | $3.18 | $3.10 | $3.17 | $3.03 |
| 2022-08-31 | $3.10 | $3.10 | $3.20 | $3.08 |
| 2022-09-01 | $3.10 | $3.18 | $3.20 | $3.12 |
| 2022-09-02 | $3.18 | $3.13 | $3.18 | $3.08 |
| 2022-09-03 | $3.13 | $3.14 | $3.19 | $3.09 |
| 2022-09-04 | $3.14 | $3.24 | $3.24 | $3.17 |
| 2022-09-05 | $3.24 | $3.36 | $3.37 | $3.19 |
| 2022-09-06 | $3.35 | $2.99 | $3.18 | $2.96 |
| 2022-09-07 | $2.98 | $3.09 | $3.25 | $3.06 |
| 2022-09-08 | $3.09 | $3.17 | $3.19 | $3.04 |
| 2022-09-09 | $3.17 | $3.17 | $3.17 | $3.17 |
| 2022-09-10 | $3.35 | $3.35 | $3.49 | $3.35 |
| 2022-09-11 | $3.35 | $3.31 | $3.42 | $3.29 |
| 2022-09-12 | $3.31 | $3.30 | $3.31 | $3.30 |
| 2022-09-13 | $3.30 | $3.02 | $3.07 | $2.92 |
| 2022-09-14 | $3.02 | $3.02 | $3.02 | $3.02 |
| 2022-09-17 | $3.01 | $3.08 | $3.09 | $3.04 |
| 2022-09-18 | $3.08 | $3.07 | $3.08 | $3.07 |
Mercata
Qtum Crypto Market
| Paio | Scambio |
|---|---|
| QTUM/BTC | aax |
| QTUM/ETH | aax |
| QTUM/USDT | aax |
| QTUM/BTC | abcc |
| QTUM/ETH | abcc |
| QTUM/BTC | abucoins |
| QTUM/EUR | bcbitcoin |
| QTUM/GBP | bcbitcoin |
| QTUM/CKUSD | bcex |
| QTUM/BTC | bhex |
| QTUM/ETH | bhex |
| QTUM/USDT | bhex |
| QTUM/BTC | bibox |
| QTUM/ETH | bibox |
| QTUM/USDT | bibox |
| QTUM/BTC | bigone |
| QTUM/USDT | bigone |
| QTUM/USDT | biki |
| QTUM/BNB | binance |
| QTUM/BTC | binance |
| QTUM/BUSD | binance |
| QTUM/ETH | binance |
| QTUM/USDT | binance |
| QTUM/USD | binanceusa |
| QTUM/USDT | binanceusa |
| QTUM/BTC | bitbank |
| QTUM/JPY | bitbank |
| QTUM/BTC | bitcoincom |
| QTUM/USDT | bitcoincom |
| QTUM/BTC | bitfinex |
| QTUM/ETH | bitfinex |
| QTUM/USD | bitfinex |
| QTUM/ETH | bitforex |
| QTUM/USDT | bitforex |
| QTUM/KRW | bithumb |
| QTUM/BTC | bithumbglobal |
| QTUM/ETH | bithumbglobal |
| QTUM/USDT | bithumbglobal |
| QTUM/BTC | bitmart |
| QTUM/ETH | bitmart |
| QTUM/USDT | bitmart |
| QTUM/BTC | bitmax |
| QTUM/USDT | bitmax |
| QTUM/BTC | bittrex |
| QTUM/ETH | bittrex |
| QTUM/USDT | bittrex |
| QTUM/BTC | bitz |
| QTUM/USDT | bitz |
| QTUM/BTC | bleutrade |
| QTUM/DOGE | bleutrade |
| QTUM/ETH | bleutrade |
| QTUM/USDT | bleutrade |
| QTUM/BTC | bter |
| QTUM/CNY | bter |
| QTUM/ETH | bter |
| QTUM/ETH | bw |
| QTUM/USDT | bw |
| QTUM/BTC | catex |
| QTUM/ETH | catex |
| QTUM/USDT | catex |
| QTUM/BTC | cbx |
| QTUM/USDT | cbx |
| QTUM/BTC | coinall |
| QTUM/BTC | coinbene |
| QTUM/USDT | coinbene |
| QTUM/BTC | coindeal |
| QTUM/BCH | coinex |
| QTUM/BTC | coinex |
| QTUM/USDT | coinex |
| QTUM/KRW | coinone |
| QTUM/BTC | coinsuper |
| QTUM/BTC | coinzest |
| QTUM/ETH | coinzest |
| QTUM/KRW | coinzest |
| QTUM/BTC | coss |
| QTUM/ETH | coss |
| QTUM/BTC | crex24 |
| QTUM/CRO | cryptodotcom |
| QTUM/USDT | cryptodotcom |
| QTUM/BTC | cryptopia |
| QTUM/DOGE | cryptopia |
| QTUM/LTC | cryptopia |
| QTUM/BTC | decoin |
| QTUM/BTC | digifinex |
| QTUM/DFXT | digifinex |
| QTUM/ETH | digifinex |
| QTUM/USDT | digifinex |
| QTUM/ETH | etherdelta |
| QTUM/BTC | exmo |
| QTUM/ETH | exmo |
| QTUM/USD | exmo |
| QTUM/BTC | exrates |
| QTUM/ETH | exrates |
| QTUM/USD | exrates |
| QTUM/BTC | exscudo |
| QTUM/EUR | exscudo |
| QTUM/BTC | exx |
| QTUM/ETH | exx |
| QTUM/QC | exx |
| QTUM/USDT | exx |
| QTUM/BTC | gateio |
| QTUM/ETH | gateio |
| QTUM/USDT | gateio |
| QTUM/BTC | gopax |
| QTUM/ETH | gopax |
| QTUM/KRW | gopax |
| QTUM/BTC | hbus |
| QTUM/ETH | hbus |
| QTUM/USDT | hbus |
| QTUM/BTC | hitbtc |
| QTUM/ETH | hitbtc |
| QTUM/USDT | hitbtc |
| QTUM/BTC | huobijapan |
| QTUM/ETH | huobijapan |
| QTUM/JPY | huobijapan |
| QTUM/BTC | huobikorea |
| QTUM/ETH | huobikorea |
| QTUM/KRW | huobikorea |
| QTUM/USDT | huobikorea |
| QTUM/BTC | huobipro |
| QTUM/ETH | huobipro |
| QTUM/HUSD | huobipro |
| QTUM/USDT | huobipro |
| QTUM/IDR | indodax |
| QTUM/BTC | ironex |
| QTUM/ETH | ironex |
| QTUM/KRW | korbit |
| QTUM/BTC | kraken |
| QTUM/CAD | kraken |
| QTUM/ETH | kraken |
| QTUM/EUR | kraken |
| QTUM/USD | kraken |
| QTUM/BTC | kucoin |
| QTUM/NEO | kucoin |
| QTUM/USDT | kucoin |
| QTUM/BTC | latoken |
| QTUM/ETH | latoken |
| QTUM/USDT | latoken |
| QTUM/BTC | lbank |
| QTUM/ETH | lbank |
| QTUM/USDT | lbank |
| QTUM/BTC | liqui |
| QTUM/ETH | liqui |
| QTUM/USDT | liqui |
| QTUM/BTC | liquid |
| QTUM/ETH | liquid |
| QTUM/EUR | liquid |
| QTUM/JPY | liquid |
| QTUM/SGD | liquid |
| QTUM/USD | liquid |
| QTUM/BTC | livecoin |
| QTUM/ETH | livecoin |
| QTUM/USD | livecoin |
| QTUM/BTC | novaexchange |
| QTUM/ETH | novaexchange |
| QTUM/LTC | novaexchange |
| QTUM/MOONC | novaexchange |
| QTUM/BTC | okex |
| QTUM/ETH | okex |
| QTUM/OKB | okex |
| QTUM/USDT | okex |
| QTUM/BTC | p2pb2b |
| QTUM/ETH | p2pb2b |
| QTUM/USD | p2pb2b |
| QTUM/USDT | p2pb2b |
| QTUM/BTC | poloniex |
| QTUM/ETH | poloniex |
| QTUM/USDT | poloniex |
| QTUM/BTC | probit |
| QTUM/KRW | probit |
| QTUM/USDT | probit |
| QTUM/BTC | qryptos |
| QTUM/ETH | qryptos |
| QTUM/EUR | quoine |
| QTUM/JPY | quoine |
| QTUM/SGD | quoine |
| QTUM/USD | quoine |
| QTUM/BTC | rightbtc |
| QTUM/USDT | rightbtc |
| QTUM/BTC | sistemkoin |
| QTUM/ETH | sistemkoin |
| QTUM/EUR | sistemkoin |
| QTUM/TRY | sistemkoin |
| QTUM/USDT | sistemkoin |
| QTUM/BTC | upbit |
| QTUM/ETH | upbit |
| QTUM/KRW | upbit |
| QTUM/BTC | xtpub |
| QTUM/USDT | xtpub |
| QTUM/CNY | yunbi |
| QTUM/BTC | zb |
| QTUM/QC | zb |
| QTUM/USDT | zb |
| QTUM/ZB | zb |
| QTUM/QC | zbg |
| QTUM/USDT | zbg |
| QTUM/BTC | zecoex |
| QTUM/INR | zecoex |
| QTUM/USDT | zecoex |
Description
Qtum Crypto ICO Description
Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.
Tecnologia
Qtum Crypto Technology
Sorry, detailed technology about Qtum is not currently available
Caratteristiche
Qtum Crypto Features
Sorry, detailed features about Qtum is not currently available
ICO Status
Qtum ICO Details
ICO Stato
Finished
Fornitura di token
100000000
Data d'inizio
2017-03-16
Data di fine
2017-03-21
Fondo raccolto (BTC)
11,000 BTC; 75,000 ETH
Fondo raccolto (USD)
15000000
Prezzo iniziale (USD)
0.15
Società di audit di sicurezza
N/A
ICO Forma legale
Foundation
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Qtum is a decentralized blockchain platform with dApp and turing-coplete smart contract functionalities while still mantaining a an Unspent Transaction Output (UTXO) transaction model. Qtum employs a Proof of Stake consensus mechanism. QTUM is the underlying value token in the Qtum blockchain.
The ICO hit its funding cap of $15,000,000 in 5 days raising 11,000 BTC and 75,000 ETH. Of the 100,000,000 tokens 51% have been awarded to investors, with 20% going to founders and 29% reserved for community initiatives.
Qtum raised $1 million prior to the ICO from various well know investors in the blockchain space including Chen Weixing (founder of Kuaidi), Star Xu (CEO of OkCoin), Anthony Di Iorio (founder of Ethereum and Jaxx Blockchain Interface), Jeremy Gardner (co-founder of Augur), Bo Shen (Fenbushi Capital’s Managing Partner), Roger Ver (aka Bitcoin Jesus), and Xiaolai Li (blockchain angel investor).
Qtum News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta