STORJ Coin Values STORJ
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereStorj Crypto Coin Rank 100
Sito web
Carta bianca
397,621,912 STORJ
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Storj
Storj valuesUSD Prezzo $ 0.7075
$ 0.7075
Storj BTC Prezzo 0.00003436
0.00003436
Storj 24h Vol $ 51,994,026
$ 51,994,026
Storj Mercato $ 281,327,404
$ 281,327,404
24h Vol
2,525 BTC 1 H
2.07 %
24 H
-2.82 %
7 d
13.28 %
Oggi Storj il prezzo in dollari USA è attualmente
0.7075
USD, e se convertito a Bitcoin è
0.00003436
BTC. Un totale di 397,621,912 STORJ sono attualmente in circolazione nel mercato. Storj i prezzi stanno attualmente subendo un cambiamento -2.82 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.520 M US dollars Storj è stato scambiato su Scambi crittografici. Ottenere Storj's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
STORJ Grafici
Storj Prezzo Grafici
STORJ Grafico dei prezzi alto / basso
Storj Prezzo Grafico dei prezzi alto / basso
Dati storici
Storj Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $1.31 | $1.34 | $1.41 | $1.30 |
| 2021-10-17 | $1.34 | $1.28 | $1.34 | $1.23 |
| 2021-10-18 | $1.28 | $1.28 | $1.32 | $1.23 |
| 2021-10-19 | $1.28 | $1.27 | $1.28 | $1.22 |
| 2021-10-20 | $1.27 | $1.30 | $1.30 | $1.23 |
| 2021-10-21 | $1.30 | $1.24 | $1.32 | $1.23 |
| 2021-10-22 | $1.24 | $1.27 | $1.29 | $1.24 |
| 2021-10-23 | $1.27 | $1.28 | $1.30 | $1.24 |
| 2021-10-24 | $1.28 | $1.28 | $1.29 | $1.23 |
| 2021-10-25 | $1.28 | $1.32 | $1.33 | $1.26 |
| 2021-10-26 | $1.32 | $1.30 | $1.37 | $1.29 |
| 2021-10-27 | $1.30 | $1.14 | $1.35 | $1.11 |
| 2021-10-28 | $1.14 | $1.20 | $1.20 | $1.11 |
| 2021-10-29 | $1.20 | $1.25 | $1.25 | $1.18 |
| 2021-10-30 | $1.25 | $1.33 | $1.34 | $1.21 |
| 2021-10-31 | $1.33 | $2.03 | $3.01 | $1.30 |
| 2021-11-01 | $2.03 | $1.86 | $2.03 | $1.66 |
| 2021-11-02 | $1.86 | $1.86 | $2.17 | $1.81 |
| 2021-11-03 | $1.86 | $1.71 | $1.86 | $1.66 |
| 2021-11-04 | $1.71 | $1.62 | $1.71 | $1.57 |
| 2021-11-05 | $1.62 | $1.62 | $1.74 | $1.59 |
| 2021-11-06 | $1.62 | $1.67 | $1.69 | $1.57 |
| 2021-11-07 | $1.67 | $1.65 | $1.72 | $1.64 |
| 2021-11-08 | $1.65 | $1.62 | $1.66 | $1.56 |
| 2021-11-09 | $1.62 | $1.61 | $1.65 | $1.59 |
| 2021-11-10 | $1.61 | $1.49 | $1.72 | $1.38 |
| 2021-11-11 | $1.49 | $1.52 | $1.54 | $1.47 |
| 2021-11-12 | $1.52 | $1.62 | $1.78 | $1.49 |
| 2021-11-13 | $1.62 | $1.66 | $1.88 | $1.61 |
| 2021-11-14 | $1.66 | $1.74 | $1.82 | $1.64 |
| 2021-11-15 | $1.74 | $1.77 | $1.88 | $1.71 |
| 2021-11-16 | $1.77 | $1.60 | $1.77 | $1.46 |
| 2021-11-17 | $1.60 | $1.71 | $1.84 | $1.59 |
| 2021-11-18 | $1.71 | $1.73 | $2.42 | $1.66 |
| 2021-11-19 | $1.73 | $2.08 | $2.22 | $1.68 |
| 2021-11-20 | $2.08 | $2.16 | $2.38 | $2.03 |
| 2021-11-21 | $2.16 | $1.97 | $2.16 | $1.95 |
| 2021-11-22 | $1.97 | $1.96 | $2.18 | $1.82 |
| 2021-11-23 | $1.96 | $2.03 | $2.07 | $1.89 |
| 2021-11-24 | $2.03 | $2.23 | $2.24 | $2.02 |
| 2021-11-25 | $2.23 | $2.20 | $2.36 | $2.07 |
| 2021-11-26 | $2.20 | $2.74 | $3.26 | $2.16 |
| 2021-11-27 | $2.74 | $2.85 | $3.49 | $2.71 |
| 2021-11-28 | $2.85 | $2.79 | $2.98 | $2.51 |
| 2021-11-29 | $2.79 | $2.96 | $3.11 | $2.73 |
| 2021-11-30 | $2.96 | $2.63 | $3.02 | $2.62 |
| 2021-12-01 | $2.63 | $2.57 | $2.64 | $2.48 |
| 2021-12-02 | $2.57 | $2.42 | $2.57 | $2.35 |
| 2021-12-03 | $2.42 | $2.15 | $2.43 | $2.08 |
| 2021-12-04 | $2.15 | $1.85 | $2.20 | $1.52 |
| 2021-12-05 | $1.85 | $1.74 | $1.99 | $1.67 |
| 2021-12-06 | $1.74 | $1.83 | $1.86 | $1.56 |
| 2021-12-07 | $1.83 | $1.85 | $1.93 | $1.79 |
| 2021-12-08 | $1.85 | $1.92 | $2.02 | $1.74 |
| 2021-12-09 | $1.92 | $1.69 | $1.93 | $1.68 |
| 2021-12-10 | $1.69 | $1.59 | $1.75 | $1.57 |
| 2021-12-11 | $1.59 | $1.65 | $1.66 | $1.55 |
| 2021-12-12 | $1.65 | $1.70 | $1.72 | $1.60 |
| 2021-12-13 | $1.70 | $1.46 | $1.71 | $1.43 |
| 2021-12-14 | $1.46 | $1.46 | $1.50 | $1.39 |
| 2021-12-15 | $1.46 | $1.56 | $1.57 | $1.35 |
| 2021-12-16 | $1.56 | $1.60 | $1.76 | $1.54 |
| 2021-12-17 | $1.60 | $1.80 | $1.88 | $1.60 |
| 2021-12-18 | $1.80 | $1.78 | $1.83 | $1.71 |
| 2021-12-19 | $1.78 | $1.69 | $1.83 | $1.67 |
| 2021-12-20 | $1.69 | $1.62 | $1.70 | $1.55 |
| 2021-12-21 | $1.62 | $1.80 | $1.83 | $1.60 |
| 2021-12-22 | $1.80 | $1.97 | $1.99 | $1.78 |
| 2021-12-23 | $1.97 | $2.09 | $2.11 | $1.92 |
| 2021-12-24 | $2.09 | $1.96 | $2.11 | $1.92 |
| 2021-12-25 | $1.96 | $2.01 | $2.06 | $1.94 |
| 2021-12-26 | $2.01 | $2.07 | $2.09 | $1.93 |
| 2021-12-27 | $2.07 | $2.05 | $2.18 | $2.05 |
| 2021-12-28 | $2.05 | $1.81 | $2.06 | $1.80 |
| 2021-12-29 | $1.81 | $1.72 | $1.85 | $1.68 |
| 2021-12-30 | $1.72 | $1.77 | $1.80 | $1.66 |
| 2021-12-31 | $1.77 | $1.74 | $1.83 | $1.69 |
| 2022-01-01 | $1.74 | $1.84 | $1.84 | $1.74 |
| 2022-01-02 | $1.84 | $1.83 | $1.84 | $1.83 |
| 2022-01-03 | $1.92 | $1.86 | $1.98 | $1.80 |
| 2022-01-04 | $1.86 | $1.79 | $1.88 | $1.77 |
| 2022-01-05 | $1.79 | $1.63 | $1.87 | $1.54 |
| 2022-01-06 | $1.63 | $1.65 | $1.67 | $1.55 |
| 2022-01-07 | $1.65 | $1.56 | $1.71 | $1.50 |
| 2022-01-08 | $1.56 | $1.51 | $1.62 | $1.44 |
| 2022-01-09 | $1.51 | $1.55 | $1.63 | $1.50 |
| 2022-01-10 | $1.55 | $1.52 | $1.61 | $1.39 |
| 2022-01-11 | $1.52 | $1.58 | $1.61 | $1.45 |
| 2022-01-12 | $1.58 | $1.66 | $1.68 | $1.56 |
| 2022-01-13 | $1.66 | $1.58 | $1.69 | $1.57 |
| 2022-01-14 | $1.58 | $1.61 | $1.62 | $1.54 |
| 2022-01-15 | $1.61 | $1.71 | $1.73 | $1.59 |
| 2022-01-16 | $1.71 | $1.72 | $1.72 | $1.70 |
| 2022-01-17 | $1.66 | $1.60 | $1.74 | $1.56 |
| 2022-01-18 | $1.60 | $1.56 | $1.61 | $1.48 |
| 2022-01-19 | $1.56 | $1.46 | $1.56 | $1.45 |
| 2022-01-20 | $1.46 | $1.40 | $1.52 | $1.38 |
| 2022-01-21 | $1.40 | $1.19 | $1.40 | $1.14 |
| 2022-01-22 | $1.19 | $1.04 | $1.21 | $0.9381000 |
| 2022-01-23 | $1.04 | $1.09 | $1.10 | $1.02 |
| 2022-01-24 | $1.09 | $1.02 | $1.10 | $0.9241000 |
| 2022-01-25 | $1.02 | $1.02 | $1.03 | $0.9697000 |
| 2022-01-26 | $1.02 | $1.01 | $1.02 | $1.01 |
| 2022-01-27 | $1.06 | $1.07 | $1.13 | $1.00 |
| 2022-01-28 | $1.07 | $1.13 | $1.13 | $1.04 |
| 2022-01-29 | $1.13 | $1.15 | $1.17 | $1.12 |
| 2022-01-30 | $1.15 | $1.17 | $1.18 | $1.10 |
| 2022-01-31 | $1.17 | $1.17 | $1.17 | $1.17 |
| 2022-02-02 | $1.15 | $1.11 | $1.23 | $1.10 |
| 2022-02-03 | $1.11 | $1.15 | $1.17 | $1.10 |
| 2022-02-04 | $1.15 | $1.25 | $1.25 | $1.15 |
| 2022-02-05 | $1.25 | $1.24 | $1.25 | $1.24 |
| 2022-02-06 | $1.32 | $1.34 | $1.37 | $1.27 |
| 2022-02-07 | $1.34 | $1.40 | $1.40 | $1.31 |
| 2022-02-08 | $1.40 | $1.34 | $1.42 | $1.28 |
| 2022-02-09 | $1.34 | $1.35 | $1.40 | $1.32 |
| 2022-02-10 | $1.35 | $1.27 | $1.36 | $1.25 |
| 2022-02-11 | $1.27 | $1.17 | $1.29 | $1.14 |
| 2022-02-12 | $1.17 | $1.16 | $1.18 | $1.11 |
| 2022-02-13 | $1.16 | $1.15 | $1.16 | $1.15 |
| 2022-02-14 | $1.14 | $1.13 | $1.15 | $1.09 |
| 2022-02-15 | $1.13 | $1.23 | $1.23 | $1.13 |
| 2022-02-16 | $1.23 | $1.20 | $1.23 | $1.16 |
| 2022-02-17 | $1.20 | $1.07 | $1.21 | $1.06 |
| 2022-02-18 | $1.07 | $1.04 | $1.10 | $1.02 |
| 2022-02-19 | $1.04 | $1.02 | $1.06 | $0.9911000 |
| 2022-02-20 | $1.02 | $0.9796000 | $1.03 | $0.9625000 |
| 2022-02-21 | $0.9796000 | $0.9741000 | $0.9799000 | $0.9741000 |
| 2022-02-22 | $0.8893000 | $0.9295000 | $0.9358000 | $0.8526000 |
| 2022-02-23 | $0.9295000 | $0.8999000 | $0.9764000 | $0.8938000 |
| 2022-02-24 | $0.8999000 | $0.8988000 | $0.9091000 | $0.7747000 |
| 2022-02-25 | $0.8988000 | $0.9532000 | $0.9780000 | $0.8819000 |
| 2022-02-26 | $0.9532000 | $0.9862000 | $1.02 | $0.9532000 |
| 2022-02-27 | $0.9862000 | $0.9327000 | $1.01 | $0.9151000 |
| 2022-02-28 | $0.9327000 | $1.05 | $1.05 | $0.9154000 |
| 2022-03-01 | $1.05 | $1.08 | $1.12 | $1.05 |
| 2022-03-02 | $1.08 | $1.07 | $1.09 | $1.02 |
| 2022-03-03 | $1.07 | $1.04 | $1.08 | $1.01 |
| 2022-03-04 | $1.04 | $0.9424000 | $1.06 | $0.9342000 |
| 2022-03-05 | $0.9424000 | $0.9467000 | $0.9488000 | $0.9407000 |
| 2022-03-06 | $0.9593000 | $0.9180000 | $0.9794000 | $0.9102000 |
| 2022-03-07 | $0.9180000 | $0.8897000 | $0.9382000 | $0.8624000 |
| 2022-03-08 | $0.8897000 | $0.9313000 | $0.9461000 | $0.8812000 |
| 2022-03-09 | $0.9313000 | $0.9886000 | $0.9899000 | $0.9229000 |
| 2022-03-10 | $0.9886000 | $1.03 | $1.26 | $0.9004000 |
| 2022-03-11 | $1.03 | $0.9632000 | $1.07 | $0.9613000 |
| 2022-03-12 | $0.9632000 | $1.03 | $1.05 | $0.9622000 |
| 2022-03-13 | $1.03 | $0.9927000 | $1.08 | $0.9859000 |
| 2022-03-14 | $0.9927000 | $0.9987000 | $1.00 | $0.9605000 |
| 2022-03-15 | $0.9987000 | $0.9934000 | $1.01 | $0.9501000 |
| 2022-03-16 | $0.9934000 | $1.05 | $1.05 | $0.9816000 |
| 2022-03-17 | $1.05 | $1.05 | $1.08 | $1.02 |
| 2022-03-18 | $1.05 | $1.07 | $1.08 | $1.01 |
| 2022-03-19 | $1.07 | $1.09 | $1.11 | $1.06 |
| 2022-03-20 | $1.09 | $1.07 | $1.13 | $1.06 |
| 2022-03-21 | $1.07 | $1.11 | $1.12 | $1.04 |
| 2022-03-22 | $1.11 | $1.12 | $1.16 | $1.09 |
| 2022-03-23 | $1.12 | $1.16 | $1.19 | $1.10 |
| 2022-03-24 | $1.16 | $1.18 | $1.19 | $1.13 |
| 2022-03-25 | $1.18 | $1.17 | $1.20 | $1.13 |
| 2022-03-26 | $1.17 | $1.26 | $1.28 | $1.17 |
| 2022-03-27 | $1.26 | $1.33 | $1.36 | $1.24 |
| 2022-03-28 | $1.33 | $1.29 | $1.38 | $1.28 |
| 2022-03-29 | $1.29 | $1.35 | $1.38 | $1.29 |
| 2022-03-30 | $1.35 | $1.42 | $1.53 | $1.28 |
| 2022-03-31 | $1.42 | $1.34 | $1.47 | $1.31 |
| 2022-04-01 | $1.34 | $1.38 | $1.38 | $1.27 |
| 2022-04-02 | $1.38 | $1.41 | $1.47 | $1.37 |
| 2022-04-03 | $1.41 | $1.46 | $1.49 | $1.36 |
| 2022-04-04 | $1.46 | $1.35 | $1.65 | $1.28 |
| 2022-04-05 | $1.35 | $1.28 | $1.37 | $1.27 |
| 2022-04-06 | $1.28 | $1.12 | $1.28 | $1.11 |
| 2022-04-07 | $1.12 | $1.16 | $1.16 | $1.08 |
| 2022-04-08 | $1.16 | $1.11 | $1.19 | $1.10 |
| 2022-04-09 | $1.11 | $1.15 | $1.16 | $1.11 |
| 2022-04-10 | $1.15 | $1.10 | $1.16 | $1.10 |
| 2022-04-11 | $1.10 | $0.9882000 | $1.11 | $0.9752000 |
| 2022-04-12 | $0.9882000 | $1.04 | $1.13 | $0.9734000 |
| 2022-04-13 | $1.04 | $1.12 | $1.14 | $1.04 |
| 2022-04-14 | $1.12 | $1.08 | $1.14 | $1.06 |
| 2022-04-15 | $1.08 | $1.08 | $1.12 | $1.05 |
| 2022-04-16 | $1.08 | $1.09 | $1.10 | $1.04 |
| 2022-04-17 | $1.09 | $1.04 | $1.11 | $1.03 |
| 2022-04-18 | $1.04 | $1.04 | $1.04 | $1.04 |
| 2022-04-19 | $1.06 | $1.26 | $1.26 | $1.05 |
| 2022-04-20 | $1.26 | $1.19 | $1.39 | $1.18 |
| 2022-04-21 | $1.19 | $1.10 | $1.21 | $1.08 |
| 2022-04-22 | $1.10 | $1.09 | $1.15 | $1.07 |
| 2022-04-23 | $1.09 | $1.07 | $1.10 | $1.05 |
| 2022-04-24 | $1.07 | $1.06 | $1.17 | $1.05 |
| 2022-04-25 | $1.06 | $1.06 | $1.07 | $0.9832000 |
| 2022-04-26 | $1.06 | $0.9601000 | $1.07 | $0.9417000 |
| 2022-04-27 | $0.9601000 | $0.9907000 | $0.9990000 | $0.9495000 |
| 2022-04-28 | $0.9907000 | $1.01 | $1.03 | $0.9798000 |
| 2022-04-29 | $1.01 | $0.9474000 | $1.02 | $0.9193000 |
| 2022-04-30 | $0.9474000 | $0.8480000 | $0.9594000 | $0.8116000 |
| 2022-05-01 | $0.8480000 | $0.9007000 | $0.9175000 | $0.8119000 |
| 2022-05-02 | $0.9007000 | $0.8890000 | $0.9162000 | $0.8427000 |
| 2022-05-03 | $0.8890000 | $0.8605000 | $0.9100000 | $0.8414000 |
| 2022-05-04 | $0.8605000 | $0.9578000 | $0.9589000 | $0.8524000 |
| 2022-05-05 | $0.9578000 | $0.8520000 | $0.9686000 | $0.8240000 |
| 2022-05-06 | $0.8520000 | $0.8500000 | $0.8604000 | $0.8026000 |
| 2022-05-07 | $0.8500000 | $0.8080000 | $0.8580000 | $0.7852000 |
| 2022-05-08 | $0.8080000 | $0.7885000 | $0.8291000 | $0.7722000 |
| 2022-05-09 | $0.7885000 | $0.6215000 | $0.8106000 | $0.6145000 |
| 2022-05-10 | $0.6215000 | $0.6515000 | $0.7179000 | $0.5947000 |
| 2022-05-11 | $0.6515000 | $0.4987000 | $0.6762000 | $0.4541000 |
| 2022-05-12 | $0.4987000 | $0.4415000 | $0.5336000 | $0.3501000 |
| 2022-05-13 | $0.4415000 | $0.5005000 | $0.5401000 | $0.4404000 |
| 2022-05-14 | $0.5005000 | $0.5421000 | $0.5556000 | $0.4738000 |
| 2022-05-15 | $0.5421000 | $0.5926000 | $0.5991000 | $0.5339000 |
| 2022-05-16 | $0.5926000 | $0.5322000 | $0.5972000 | $0.5215000 |
| 2022-05-17 | $0.5322000 | $0.6166000 | $0.6329000 | $0.5321000 |
| 2022-05-18 | $0.6166000 | $0.5313000 | $0.6205000 | $0.5282000 |
| 2022-05-19 | $0.5313000 | $0.5577000 | $0.5779000 | $0.4926000 |
| 2022-05-20 | $0.5577000 | $0.5390000 | $0.5787000 | $0.5128000 |
| 2022-05-21 | $0.5390000 | $0.5531000 | $0.5645000 | $0.5178000 |
| 2022-05-22 | $0.5531000 | $0.5901000 | $0.6482000 | $0.5494000 |
| 2022-05-23 | $0.5901000 | $0.5594000 | $0.6259000 | $0.5514000 |
| 2022-05-24 | $0.5594000 | $0.5716000 | $0.5890000 | $0.5294000 |
| 2022-05-25 | $0.5716000 | $0.5601000 | $0.5802000 | $0.5410000 |
| 2022-05-26 | $0.5601000 | $0.5214000 | $0.5791000 | $0.5001000 |
| 2022-05-27 | $0.5214000 | $0.5094000 | $0.5320000 | $0.4826000 |
| 2022-05-28 | $0.5094000 | $0.5275000 | $0.5297000 | $0.4924000 |
| 2022-05-29 | $0.5275000 | $0.5561000 | $0.5574000 | $0.5100000 |
| 2022-05-30 | $0.5561000 | $0.5924000 | $0.5993000 | $0.5393000 |
| 2022-05-31 | $0.5924000 | $0.5889000 | $0.6050000 | $0.5597000 |
| 2022-06-01 | $0.5889000 | $0.5697000 | $0.6100000 | $0.5498000 |
| 2022-06-02 | $0.5697000 | $0.5998000 | $0.6173000 | $0.5590000 |
| 2022-06-03 | $0.5998000 | $0.5702000 | $0.5999000 | $0.5501000 |
| 2022-06-04 | $0.5702000 | $0.5603000 | $0.5702000 | $0.5402000 |
| 2022-06-05 | $0.5603000 | $0.5797000 | $0.5898000 | $0.5411000 |
| 2022-06-06 | $0.5797000 | $0.6092000 | $0.6298000 | $0.5711000 |
| 2022-06-07 | $0.6092000 | $0.5812000 | $0.6093000 | $0.5507000 |
| 2022-06-08 | $0.5812000 | $0.5707000 | $0.6084000 | $0.5602000 |
| 2022-06-09 | $0.5707000 | $0.5689000 | $0.5891000 | $0.5503000 |
| 2022-06-10 | $0.5689000 | $0.5098000 | $0.5689000 | $0.5017000 |
| 2022-06-11 | $0.5098000 | $0.4700000 | $0.5298000 | $0.4606000 |
| 2022-06-12 | $0.4700000 | $0.4208000 | $0.4794000 | $0.4202000 |
| 2022-06-13 | $0.4208000 | $0.3702000 | $0.4281000 | $0.3496000 |
| 2022-06-14 | $0.3702000 | $0.3705000 | $0.3799000 | $0.3338000 |
| 2022-06-15 | $0.3705000 | $0.3999000 | $0.3999000 | $0.3273000 |
| 2022-06-16 | $0.3999000 | $0.4293000 | $0.5205000 | $0.3732000 |
| 2022-06-17 | $0.4293000 | $0.4765000 | $0.5310000 | $0.4151000 |
| 2022-06-18 | $0.4765000 | $0.4300000 | $0.4782000 | $0.4005000 |
| 2022-06-19 | $0.4300000 | $0.5246000 | $0.5964000 | $0.4298000 |
| 2022-06-20 | $0.5246000 | $0.6446000 | $0.6640000 | $0.5246000 |
| 2022-06-21 | $0.6446000 | $0.7131000 | $0.7894000 | $0.6357000 |
| 2022-06-22 | $0.7131000 | $0.6128000 | $0.7360000 | $0.6128000 |
| 2022-06-23 | $0.6128000 | $0.9398000 | $1.00 | $0.6125000 |
| 2022-06-24 | $0.9398000 | $0.9862000 | $0.9984000 | $0.8752000 |
| 2022-06-25 | $0.9862000 | $0.9122000 | $0.9897000 | $0.8723000 |
| 2022-06-26 | $0.9122000 | $0.8396000 | $0.9238000 | $0.8199000 |
| 2022-06-27 | $0.8396000 | $0.7879000 | $0.8443000 | $0.7540000 |
| 2022-06-28 | $0.7879000 | $0.7508000 | $0.8484000 | $0.7229000 |
| 2022-06-29 | $0.7508000 | $0.7192000 | $0.8363000 | $0.7068000 |
| 2022-06-30 | $0.7192000 | $0.6999000 | $0.7241000 | $0.6372000 |
| 2022-07-01 | $0.6999000 | $0.6566000 | $0.7191000 | $0.6359000 |
| 2022-07-02 | $0.6566000 | $0.6743000 | $0.7142000 | $0.6430000 |
| 2022-07-03 | $0.6743000 | $0.6726000 | $0.6744000 | $0.6726000 |
| 2022-07-04 | $0.6506000 | $0.6681000 | $0.6746000 | $0.6170000 |
| 2022-07-05 | $0.6681000 | $0.6424000 | $0.7167000 | $0.6248000 |
| 2022-07-06 | $0.6424000 | $0.7022000 | $0.7045000 | $0.6271000 |
| 2022-07-07 | $0.7022000 | $0.8058000 | $0.8141000 | $0.7022000 |
| 2022-07-08 | $0.8058000 | $0.7474000 | $0.8081000 | $0.7358000 |
| 2022-07-09 | $0.7474000 | $0.7328000 | $0.7548000 | $0.7140000 |
| 2022-07-10 | $0.7328000 | $0.6816000 | $0.7347000 | $0.6748000 |
| 2022-07-11 | $0.6816000 | $0.6443000 | $0.7127000 | $0.6312000 |
| 2022-07-12 | $0.6443000 | $0.6088000 | $0.6555000 | $0.6071000 |
| 2022-07-13 | $0.6088000 | $0.6077000 | $0.6104000 | $0.6072000 |
| 2022-07-14 | $0.6381000 | $0.6481000 | $0.6527000 | $0.6062000 |
| 2022-07-15 | $0.6481000 | $0.6837000 | $0.7094000 | $0.6472000 |
| 2022-07-16 | $0.6837000 | $0.6913000 | $0.6927000 | $0.6542000 |
| 2022-07-17 | $0.6913000 | $0.6622000 | $0.7125000 | $0.6607000 |
| 2022-07-18 | $0.6622000 | $0.6968000 | $0.7098000 | $0.6611000 |
| 2022-07-19 | $0.6968000 | $0.7128000 | $0.7234000 | $0.6676000 |
| 2022-07-20 | $0.7128000 | $0.6671000 | $0.7551000 | $0.6575000 |
| 2022-07-21 | $0.6671000 | $0.6713000 | $0.6851000 | $0.6315000 |
| 2022-07-22 | $0.6713000 | $0.6449000 | $0.6822000 | $0.6390000 |
| 2022-07-23 | $0.6449000 | $0.6640000 | $0.6762000 | $0.6381000 |
| 2022-07-24 | $0.6640000 | $0.6573000 | $0.6751000 | $0.6508000 |
| 2022-07-25 | $0.6573000 | $0.5963000 | $0.6654000 | $0.5963000 |
| 2022-07-26 | $0.5963000 | $0.6066000 | $0.6079000 | $0.5788000 |
| 2022-07-27 | $0.6066000 | $0.6512000 | $0.6573000 | $0.5888000 |
| 2022-07-28 | $0.6512000 | $0.6755000 | $0.6891000 | $0.6241000 |
| 2022-07-29 | $0.6755000 | $0.6684000 | $0.6903000 | $0.6484000 |
| 2022-07-30 | $0.6684000 | $0.6759000 | $0.7326000 | $0.6637000 |
| 2022-07-31 | $0.6759000 | $0.6871000 | $0.7796000 | $0.6654000 |
| 2022-08-01 | $0.6871000 | $0.7128000 | $0.7821000 | $0.6848000 |
| 2022-08-02 | $0.7128000 | $0.7126000 | $0.7129000 | $0.7098000 |
| 2022-08-03 | $0.6570000 | $0.6544000 | $0.6804000 | $0.6374000 |
| 2022-08-04 | $0.6544000 | $0.6640000 | $0.6766000 | $0.6481000 |
| 2022-08-05 | $0.6640000 | $0.6957000 | $0.6969000 | $0.6640000 |
| 2022-08-06 | $0.6957000 | $0.6935000 | $0.7048000 | $0.6882000 |
| 2022-08-07 | $0.6935000 | $0.6891000 | $0.7013000 | $0.6793000 |
| 2022-08-08 | $0.6891000 | $0.7008000 | $0.7168000 | $0.6851000 |
| 2022-08-09 | $0.7008000 | $0.6632000 | $0.7092000 | $0.6486000 |
| 2022-08-10 | $0.6632000 | $0.6612000 | $0.6632000 | $0.6608000 |
| 2022-08-12 | $0.7233000 | $0.7267000 | $0.7271000 | $0.6989000 |
| 2022-08-13 | $0.7267000 | $0.7226000 | $0.7456000 | $0.7137000 |
| 2022-08-14 | $0.7226000 | $0.7089000 | $0.7528000 | $0.6992000 |
| 2022-08-15 | $0.7089000 | $0.7144000 | $0.7287000 | $0.6930000 |
| 2022-08-16 | $0.7144000 | $0.7145000 | $0.7149000 | $0.7137000 |
| 2022-08-31 | $0.5378000 | $0.5541000 | $0.5606000 | $0.5377000 |
| 2022-09-01 | $0.5541000 | $0.5494000 | $0.5567000 | $0.5278000 |
| 2022-09-02 | $0.5494000 | $0.5396000 | $0.5560000 | $0.5344000 |
| 2022-09-03 | $0.5396000 | $0.5393000 | $0.5396000 | $0.5389000 |
| 2022-09-11 | $0.5546000 | $0.5540000 | $0.5723000 | $0.5415000 |
| 2022-09-12 | $0.5540000 | $0.5538000 | $0.5542000 | $0.5538000 |
Mercata
Storj Crypto Market
| Paio | Scambio |
|---|---|
| STORJ/USDT | aax |
| STORJ/BTC | abcc |
| STORJ/ETH | abcc |
| STORJ/USDT | beldex |
| STORJ/BTC | bigone |
| STORJ/USDT | bilaxy |
| STORJ/BTC | binance |
| STORJ/BUSD | binance |
| STORJ/ETH | binance |
| STORJ/USDT | binance |
| STORJ/USD | binanceusa |
| STORJ/USDT | binanceusa |
| STORJ/CNYT | bitasset |
| STORJ/TWD | bitasset |
| STORJ/USDT | bitasset |
| STORJ/BTC | bitfinex |
| STORJ/ETH | bitfinex |
| STORJ/USD | bitfinex |
| STORJ/USDT | bitmart |
| STORJ/EUR | bitstamp |
| STORJ/USD | bitstamp |
| STORJ/BTC | bittrex |
| STORJ/ETH | bittrex |
| STORJ/USD | bittrex |
| STORJ/BTC | bkex |
| STORJ/USDT | bkex |
| STORJ/TRY | btcturk |
| STORJ/USDT | btcturk |
| STORJ/BTC | bter |
| STORJ/CNY | bter |
| STORJ/ETH | bter |
| STORJ/USD | cexio |
| STORJ/USDT | cexio |
| STORJ/BTC | codex |
| STORJ/EOS | codex |
| STORJ/BTC | coinbase |
| STORJ/USD | coinbase |
| STORJ/BTC | coinbene |
| STORJ/USDT | coinbene |
| STORJ/BTC | coinex |
| STORJ/USDT | coinex |
| STORJ/BTC | cointiger |
| STORJ/USDT | cryptodotcom |
| STORJ/WETH | ddex |
| STORJ/USDT | digifinex |
| STORJ/ETH | etherdelta |
| STORJ/ETH | ethermium |
| STORJ/BTC | ethfinex |
| STORJ/ETH | ethfinex |
| STORJ/USD | ethfinex |
| STORJ/USDT | fatbtc |
| STORJ/USD | ftx |
| STORJ/BTC | gateio |
| STORJ/ETH | gateio |
| STORJ/USDT | gateio |
| STORJ/USD | gemini |
| STORJ/BTC | hitbtc |
| STORJ/ETH | hitbtc |
| STORJ/USD | hitbtc |
| STORJ/USDT | hitbtc |
| STORJ/BTC | huobikorea |
| STORJ/KRW | huobikorea |
| STORJ/USDT | huobikorea |
| STORJ/BTC | huobipro |
| STORJ/USDT | huobipro |
| STORJ/BTC | idax |
| STORJ/ETH | idax |
| STORJ/ETH | idex |
| STORJ/IDR | indodax |
| STORJ/KRW | korbit |
| STORJ/BTC | kraken |
| STORJ/ETH | kraken |
| STORJ/EUR | kraken |
| STORJ/USD | kraken |
| STORJ/BTC | kucoin |
| STORJ/ETH | kucoin |
| STORJ/USDT | kucoin |
| STORJ/BTC | latoken |
| STORJ/ETH | latoken |
| STORJ/USDT | latoken |
| STORJ/BTC | liqui |
| STORJ/ETH | liqui |
| STORJ/USDT | liqui |
| STORJ/BTC | liquid |
| STORJ/ETH | liquid |
| STORJ/BTC | livecoin |
| STORJ/ETH | livecoin |
| STORJ/USD | livecoin |
| STORJ/USDT | livecoin |
| STORJ/BTC | nuex |
| STORJ/BTC | okex |
| STORJ/ETH | okex |
| STORJ/USDT | okex |
| STORJ/BTC | poloniex |
| STORJ/BTC | qryptos |
| STORJ/BTC | tidex |
| STORJ/USDT | tokok |
| STORJ/ETH | uniswap |
| STORJ/WETH | uniswapv2 |
| STORJ/BTC | upbit |
| STORJ/ETH | upbit |
| STORJ/KRW | upbit |
| STORJ/BTC | yobit |
| STORJ/DOGE | yobit |
| STORJ/ETH | yobit |
| STORJ/RUR | yobit |
| STORJ/USD | yobit |
| STORJ/WAVES | yobit |
| STORJ/QC | zb |
| STORJ/USDT | zb |
| STORJ/BTC | zecoex |
| STORJ/INR | zecoex |
| STORJ/USDT | zecoex |
Description
Storj Crypto ICO Description
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Tecnologia
Storj Crypto Technology
Sorry, detailed technology about Storj is not currently available
Caratteristiche
Storj Crypto Features
Sorry, detailed features about Storj is not currently available
ICO Status
Storj ICO Details
ICO Stato
Finished
Fornitura di token
424999998
Data d'inizio
2017-05-19
Data di fine
2017-05-25
Fondo raccolto (BTC)
N/A
Fondo raccolto (USD)
30000000
Prezzo iniziale (USD)
N/A
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
Storj is a decentralized cloud storage platform that allows anyone to rent their idle hard drive space and to earn a revenue by doing so. Endusers can use Storj to store their files at competitive prices and within a p2p network that is secure from sever downtime, censorship and hacks. Payments within the Sotrj network and conducted with the STORJ token, an ERC20 Ethereum-based token.
Storj held a second ICO which also counted with the migration of the Storj token from the Bitcoin onto the Ethereum blockchain, this token was previously known as SCJX. The Initial Coin Offering campaign was held from the 19th of May until the 25th, during which time, 17.23% of the total token supply as sold. The Storj token can be mined with an HDD.
Storj News
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta