TKY Coin Values TKY
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereTHEKEY Crypto Coin Rank 847
Sito web
6,210,789,109 TKY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
THEKEY
THEKEY valuesUSD Prezzo $ 0.0002
$ 0.0002
THEKEY BTC Prezzo 0.00000003
0.00000003
THEKEY 24h Vol $ 9,843
$ 9,843
THEKEY Mercato $ 1,502,011
$ 1,502,011
24h Vol
1 BTC 1 H
-1.68 %
24 H
0.19 %
7 d
4.34 %
Oggi THEKEY il prezzo in dollari USA è attualmente
0.0002
USD, e se convertito a Bitcoin è
0.00000003
BTC. Un totale di 6,210,789,109 TKY sono attualmente in circolazione nel mercato. THEKEY i prezzi stanno attualmente subendo un cambiamento 0.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.000 M US dollars THEKEY è stato scambiato su Scambi crittografici. Ottenere THEKEY's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
TKY Grafici
THEKEY Prezzo Grafici
TKY Grafico dei prezzi alto / basso
THEKEY Prezzo Grafico dei prezzi alto / basso
Dati storici
THEKEY Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.0011600 | $0.0011490 | $0.0011490 | $0.0007660 |
| 2021-10-17 | $0.0011490 | $0.0007690 | $0.0011540 | $0.0007690 |
| 2021-10-18 | $0.0007690 | $0.0007480 | $0.0011230 | $0.0007480 |
| 2021-10-19 | $0.0007490 | $0.0007760 | $0.0011630 | $0.0007760 |
| 2021-10-20 | $0.0007760 | $0.0008320 | $0.0012490 | $0.0008320 |
| 2021-10-21 | $0.0008320 | $0.0008130 | $0.0012200 | $0.0008130 |
| 2021-10-22 | $0.0008130 | $0.0007940 | $0.0011920 | $0.0007940 |
| 2021-10-23 | $0.0007940 | $0.0012510 | $0.0012510 | $0.0008340 |
| 2021-10-24 | $0.0012510 | $0.0008160 | $0.0012250 | $0.0008160 |
| 2021-10-25 | $0.0008160 | $0.0008440 | $0.0012660 | $0.0008440 |
| 2021-10-26 | $0.0008440 | $0.0008260 | $0.0012390 | $0.0008260 |
| 2021-10-27 | $0.0008260 | $0.0011860 | $0.0011860 | $0.0007910 |
| 2021-10-28 | $0.0011770 | $0.0012860 | $0.0012860 | $0.0008580 |
| 2021-10-29 | $0.0012860 | $0.0008840 | $0.0013250 | $0.0008840 |
| 2021-10-30 | $0.0008840 | $0.0012970 | $0.0012970 | $0.0008650 |
| 2021-10-31 | $0.0012970 | $0.0012870 | $0.0012870 | $0.0008580 |
| 2021-11-01 | $0.0012870 | $0.0017290 | $0.0021610 | $0.0008650 |
| 2021-11-02 | $0.0017290 | $0.0013780 | $0.0018370 | $0.0009190 |
| 2021-11-03 | $0.0013780 | $0.0013810 | $0.0013810 | $0.0009210 |
| 2021-11-04 | $0.0013810 | $0.0009070 | $0.0013610 | $0.0009070 |
| 2021-11-05 | $0.0009070 | $0.0008960 | $0.0013440 | $0.0008960 |
| 2021-11-06 | $0.0008960 | $0.0018090 | $0.0018090 | $0.0009040 |
| 2021-11-07 | $0.0018090 | $0.0013850 | $0.0018470 | $0.0013850 |
| 2021-11-08 | $0.0013850 | $0.0014430 | $0.0019240 | $0.0014430 |
| 2021-11-09 | $0.0014430 | $0.0014190 | $0.0018930 | $0.0009460 |
| 2021-11-10 | $0.0014190 | $0.0014220 | $0.0014260 | $0.0014190 |
| 2021-11-11 | $0.0009270 | $0.0009440 | $0.0014170 | $0.0009440 |
| 2021-11-12 | $0.0009440 | $0.0009340 | $0.0014010 | $0.0009340 |
| 2021-11-13 | $0.0009340 | $0.0009290 | $0.0013940 | $0.0009290 |
| 2021-11-14 | $0.0009290 | $0.0009260 | $0.0013880 | $0.0009260 |
| 2021-11-15 | $0.0009260 | $0.0009120 | $0.0013680 | $0.0009120 |
| 2021-11-16 | $0.0009120 | $0.0008420 | $0.0012630 | $0.0008420 |
| 2021-11-17 | $0.0008420 | $0.0008580 | $0.0012880 | $0.0008580 |
| 2021-11-18 | $0.0008580 | $0.0007960 | $0.0011940 | $0.0007960 |
| 2021-11-19 | $0.0008000 | $0.0012900 | $0.0012900 | $0.0008600 |
| 2021-11-20 | $0.0012900 | $0.0013270 | $0.0013270 | $0.0008840 |
| 2021-11-21 | $0.0013250 | $0.0012790 | $0.0012790 | $0.0008530 |
| 2021-11-22 | $0.0012790 | $0.0012270 | $0.0012270 | $0.0008180 |
| 2021-11-23 | $0.0012270 | $0.0013020 | $0.0013020 | $0.0008680 |
| 2021-11-24 | $0.0013020 | $0.0012780 | $0.0012780 | $0.0008520 |
| 2021-11-25 | $0.0012820 | $0.0013570 | $0.0013570 | $0.0009050 |
| 2021-11-26 | $0.0013570 | $0.0012120 | $0.0012120 | $0.0008080 |
| 2021-11-27 | $0.0010760 | $0.0010960 | $0.0010960 | $0.0010960 |
| 2021-11-28 | $0.0010960 | $0.0011440 | $0.0011440 | $0.0011440 |
| 2021-11-29 | $0.0012890 | $0.0008900 | $0.0013350 | $0.0008900 |
| 2021-11-30 | $0.0008900 | $0.0009280 | $0.0013930 | $0.0009280 |
| 2021-12-01 | $0.0009260 | $0.0009180 | $0.0013760 | $0.0009180 |
| 2021-12-02 | $0.0009180 | $0.0009030 | $0.0013540 | $0.0009030 |
| 2021-12-03 | $0.0009030 | $0.0008480 | $0.0012710 | $0.0008480 |
| 2021-12-04 | $0.0010730 | $0.0009850 | $0.0009850 | $0.0009850 |
| 2021-12-05 | $0.0009850 | $0.0009860 | $0.0009860 | $0.0009860 |
| 2021-12-06 | $0.0008400 | $0.0008710 | $0.0013070 | $0.0008710 |
| 2021-12-07 | $0.0008710 | $0.0008610 | $0.0012920 | $0.0008610 |
| 2021-12-08 | $0.0008620 | $0.0008870 | $0.0013310 | $0.0008870 |
| 2021-12-09 | $0.0008880 | $0.0008280 | $0.0012420 | $0.0008280 |
| 2021-12-10 | $0.0008220 | $0.0007790 | $0.0011680 | $0.0007790 |
| 2021-12-11 | $0.0007800 | $0.0012270 | $0.0012270 | $0.0008180 |
| 2021-12-12 | $0.0012270 | $0.0012410 | $0.0012410 | $0.0008270 |
| 2021-12-13 | $0.0012410 | $0.0007580 | $0.0011380 | $0.0007580 |
| 2021-12-14 | $0.0007570 | $0.0007730 | $0.0011590 | $0.0007730 |
| 2021-12-15 | $0.0007720 | $0.0008040 | $0.0012060 | $0.0004020 |
| 2021-12-16 | $0.0008040 | $0.0003960 | $0.0007910 | $0.0003960 |
| 2021-12-17 | $0.0003960 | $0.0007770 | $0.0007770 | $0.0003880 |
| 2021-12-18 | $0.0007750 | $0.0007920 | $0.0007920 | $0.0003960 |
| 2021-12-19 | $0.0007920 | $0.0007840 | $0.0007840 | $0.0003920 |
| 2021-12-20 | $0.0007850 | $0.0007860 | $0.0007860 | $0.0003930 |
| 2021-12-21 | $0.0007890 | $0.0006840 | $0.0008040 | $0.0004020 |
| 2021-12-22 | $0.0006830 | $0.0005970 | $0.0006770 | $0.0005970 |
| 2021-12-23 | $0.0005970 | $0.0006570 | $0.0006570 | $0.0005750 |
| 2021-12-24 | $0.0006580 | $0.0006070 | $0.0006480 | $0.0006070 |
| 2021-12-25 | $0.0006070 | $0.0006160 | $0.0006580 | $0.0006160 |
| 2021-12-26 | $0.0006150 | $0.0006100 | $0.0006500 | $0.0005690 |
| 2021-12-27 | $0.0006100 | $0.0006060 | $0.0006060 | $0.0005660 |
| 2021-12-28 | $0.0006060 | $0.0005690 | $0.0005690 | $0.0005310 |
| 2021-12-29 | $0.0005690 | $0.0005070 | $0.0005430 | $0.0005070 |
| 2021-12-30 | $0.0005080 | $0.0005560 | $0.0005560 | $0.0005190 |
| 2021-12-31 | $0.0005560 | $0.0006990 | $0.0008830 | $0.0005150 |
| 2022-01-01 | $0.0006980 | $0.0006410 | $0.0007160 | $0.0006030 |
| 2022-01-02 | $0.0006410 | $0.0006400 | $0.0006410 | $0.0006400 |
| 2022-01-03 | $0.0005750 | $0.0005650 | $0.0006020 | $0.0005650 |
| 2022-01-04 | $0.0005650 | $0.0006440 | $0.0006810 | $0.0005300 |
| 2022-01-05 | $0.0006440 | $0.0005660 | $0.0006370 | $0.0005300 |
| 2022-01-06 | $0.0005660 | $0.0005450 | $0.0005790 | $0.0005450 |
| 2022-01-07 | $0.0005450 | $0.0005110 | $0.0005750 | $0.0005110 |
| 2022-01-08 | $0.0005110 | $0.0004620 | $0.0005240 | $0.0004620 |
| 2022-01-09 | $0.0004620 | $0.0005040 | $0.0005040 | $0.0004730 |
| 2022-01-10 | $0.0005040 | $0.0004630 | $0.0004930 | $0.0004630 |
| 2022-01-11 | $0.0004630 | $0.0004860 | $0.0005180 | $0.0004860 |
| 2022-01-12 | $0.0004860 | $0.0005060 | $0.0005060 | $0.0004720 |
| 2022-01-13 | $0.0005060 | $0.0004860 | $0.0005190 | $0.0004540 |
| 2022-01-14 | $0.0004860 | $0.0005300 | $0.0005300 | $0.0004960 |
| 2022-01-15 | $0.0005300 | $0.0005660 | $0.0006660 | $0.0005000 |
| 2022-01-16 | $0.0005660 | $0.0005980 | $0.0005990 | $0.0005640 |
| 2022-01-17 | $0.0005360 | $0.0005140 | $0.0005140 | $0.0004820 |
| 2022-01-18 | $0.0005140 | $0.0004740 | $0.0005060 | $0.0004740 |
| 2022-01-19 | $0.0004740 | $0.0004630 | $0.0004940 | $0.0004630 |
| 2022-01-20 | $0.0004630 | $0.0004500 | $0.0004500 | $0.0004200 |
| 2022-01-21 | $0.0004500 | $0.0003850 | $0.0004110 | $0.0003600 |
| 2022-01-22 | $0.0003850 | $0.0003380 | $0.0003860 | $0.0003140 |
| 2022-01-23 | $0.0003380 | $0.0003560 | $0.0003810 | $0.0003300 |
| 2022-01-24 | $0.0003560 | $0.0003420 | $0.0003660 | $0.0003420 |
| 2022-01-25 | $0.0003420 | $0.0003400 | $0.0003420 | $0.0003400 |
| 2022-01-27 | $0.0003450 | $0.0003400 | $0.0003640 | $0.0003150 |
| 2022-01-28 | $0.0003400 | $0.0003310 | $0.0003820 | $0.0003310 |
| 2022-01-29 | $0.0003310 | $0.0003380 | $0.0003640 | $0.0003380 |
| 2022-01-30 | $0.0003380 | $0.0003380 | $0.0003900 | $0.0003380 |
| 2022-01-31 | $0.0003380 | $0.0003370 | $0.0003390 | $0.0003360 |
| 2022-02-02 | $0.0003350 | $0.0003220 | $0.0003480 | $0.0003220 |
| 2022-02-03 | $0.0003220 | $0.0003240 | $0.0003510 | $0.0003240 |
| 2022-02-04 | $0.0003240 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2022-02-05 | $0.0003600 | $0.0003580 | $0.0003600 | $0.0003570 |
| 2022-02-06 | $0.0003620 | $0.0003980 | $0.0004590 | $0.0003670 |
| 2022-02-07 | $0.0003980 | $0.0004080 | $0.0004400 | $0.0004080 |
| 2022-02-08 | $0.0004080 | $0.0003740 | $0.0004050 | $0.0003430 |
| 2022-02-09 | $0.0003740 | $0.0003900 | $0.0004220 | $0.0003900 |
| 2022-02-10 | $0.0003900 | $0.0004000 | $0.0004000 | $0.0003690 |
| 2022-02-11 | $0.0004000 | $0.0003810 | $0.0003810 | $0.0003520 |
| 2022-02-12 | $0.0003810 | $0.0003500 | $0.0003790 | $0.0003500 |
| 2022-02-13 | $0.0003380 | $0.0003790 | $0.0003800 | $0.0003370 |
| 2022-02-14 | $0.0003450 | $0.0003520 | $0.0003520 | $0.0003220 |
| 2022-02-15 | $0.0003520 | $0.0003500 | $0.0003820 | $0.0003500 |
| 2022-02-16 | $0.0003500 | $0.0003440 | $0.0003750 | $0.0003440 |
| 2022-02-17 | $0.0003440 | $0.0003180 | $0.0003470 | $0.0003180 |
| 2022-02-18 | $0.0003180 | $0.0003620 | $0.0003620 | $0.0003060 |
| 2022-02-19 | $0.0003620 | $0.0003320 | $0.0003590 | $0.0003320 |
| 2022-02-20 | $0.0003320 | $0.0003150 | $0.0003410 | $0.0002890 |
| 2022-02-21 | $0.0003150 | $0.0003140 | $0.0003150 | $0.0002870 |
| 2022-02-22 | $0.0002830 | $0.0002900 | $0.0002900 | $0.0002640 |
| 2022-02-23 | $0.0002900 | $0.0003100 | $0.0003610 | $0.0002840 |
| 2022-02-24 | $0.0003100 | $0.0002860 | $0.0003120 | $0.0002600 |
| 2022-02-25 | $0.0002860 | $0.0003320 | $0.0003320 | $0.0003050 |
| 2022-02-26 | $0.0003320 | $0.0003340 | $0.0003610 | $0.0003340 |
| 2022-02-27 | $0.0003340 | $0.0003140 | $0.0003400 | $0.0003140 |
| 2022-02-28 | $0.0003140 | $0.0003500 | $0.0003790 | $0.0003210 |
| 2022-03-01 | $0.0003500 | $0.0003870 | $0.0003870 | $0.0003270 |
| 2022-03-02 | $0.0003870 | $0.0003830 | $0.0003830 | $0.0003540 |
| 2022-03-03 | $0.0003830 | $0.0003400 | $0.0003680 | $0.0003400 |
| 2022-03-04 | $0.0003400 | $0.0002880 | $0.0003400 | $0.0002880 |
| 2022-03-05 | $0.0002880 | $0.0002880 | $0.0002880 | $0.0002870 |
| 2022-03-06 | $0.0003200 | $0.0002810 | $0.0003060 | $0.0002810 |
| 2022-03-07 | $0.0002810 | $0.0003000 | $0.0003000 | $0.0002750 |
| 2022-03-08 | $0.0003000 | $0.0003100 | $0.0003100 | $0.0002840 |
| 2022-03-09 | $0.0003100 | $0.0003010 | $0.0003280 | $0.0003010 |
| 2022-03-10 | $0.0003010 | $0.0003130 | $0.0003130 | $0.0002870 |
| 2022-03-11 | $0.0003130 | $0.0003070 | $0.0003320 | $0.0003070 |
| 2022-03-12 | $0.0003070 | $0.0002830 | $0.0003080 | $0.0002830 |
| 2022-03-13 | $0.0002830 | $0.0002770 | $0.0003020 | $0.0002770 |
| 2022-03-14 | $0.0002770 | $0.0003110 | $0.0003370 | $0.0002850 |
| 2022-03-15 | $0.0003110 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2022-03-16 | $0.0003140 | $0.0003330 | $0.0003610 | $0.0003050 |
| 2022-03-17 | $0.0003330 | $0.0003100 | $0.0003380 | $0.0003100 |
| 2022-03-18 | $0.0003100 | $0.0002940 | $0.0003240 | $0.0002940 |
| 2022-03-19 | $0.0002940 | $0.0002950 | $0.0003250 | $0.0002950 |
| 2022-03-20 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0002860 |
| 2022-03-21 | $0.0003150 | $0.0002900 | $0.0003180 | $0.0002900 |
| 2022-03-22 | $0.0002900 | $0.0003270 | $0.0003270 | $0.0002970 |
| 2022-03-23 | $0.0003270 | $0.0002430 | $0.0003340 | $0.0002430 |
| 2022-03-24 | $0.0002430 | $0.0002490 | $0.0002490 | $0.0002180 |
| 2022-03-25 | $0.0002490 | $0.0002170 | $0.0002480 | $0.0002170 |
| 2022-03-26 | $0.0002170 | $0.0002520 | $0.0002520 | $0.0002200 |
| 2022-03-27 | $0.0002520 | $0.0002310 | $0.0002640 | $0.0002310 |
| 2022-03-28 | $0.0002310 | $0.0002330 | $0.0002330 | $0.0002330 |
| 2022-03-29 | $0.0002330 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2022-03-30 | $0.0002380 | $0.0002370 | $0.0002370 | $0.0002030 |
| 2022-03-31 | $0.0002370 | $0.0001970 | $0.0002300 | $0.0001970 |
| 2022-04-01 | $0.0001970 | $0.0002070 | $0.0002420 | $0.0002070 |
| 2022-04-02 | $0.0002070 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2022-04-03 | $0.0002070 | $0.0002110 | $0.0002470 | $0.0002110 |
| 2022-04-04 | $0.0002110 | $0.0002460 | $0.0002460 | $0.0002110 |
| 2022-04-05 | $0.0002460 | $0.0002040 | $0.0002380 | $0.0002040 |
| 2022-04-06 | $0.0002040 | $0.0001900 | $0.0001900 | $0.0001900 |
| 2022-04-07 | $0.0001900 | $0.0001940 | $0.0001940 | $0.0001620 |
| 2022-04-08 | $0.0001940 | $0.0001920 | $0.0001920 | $0.0001920 |
| 2022-04-09 | $0.0001920 | $0.0001960 | $0.0001960 | $0.0001960 |
| 2022-04-10 | $0.0001960 | $0.0001920 | $0.0002240 | $0.0001920 |
| 2022-04-11 | $0.0001920 | $0.0001790 | $0.0001790 | $0.0001490 |
| 2022-04-12 | $0.0001790 | $0.0001510 | $0.0001820 | $0.0001510 |
| 2022-04-13 | $0.0001510 | $0.0001560 | $0.0001870 | $0.0001560 |
| 2022-04-14 | $0.0001560 | $0.0001510 | $0.0001810 | $0.0001510 |
| 2022-04-15 | $0.0001510 | $0.0001520 | $0.0001520 | $0.0001520 |
| 2022-04-16 | $0.0001520 | $0.0001530 | $0.0001530 | $0.0001530 |
| 2022-04-17 | $0.0001530 | $0.0001490 | $0.0001490 | $0.0001490 |
| 2022-04-18 | $0.0001490 | $0.0001490 | $0.0001500 | $0.0001490 |
| 2022-04-19 | $0.0001530 | $0.0001550 | $0.0001550 | $0.0001550 |
| 2022-04-20 | $0.0001550 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-21 | $0.0001540 | $0.0002390 | $0.0003280 | $0.0001490 |
| 2022-04-22 | $0.0002390 | $0.0003260 | $0.0008890 | $0.0002370 |
| 2022-04-23 | $0.0003260 | $0.0002050 | $0.0003230 | $0.0001760 |
| 2022-04-24 | $0.0002050 | $0.0002340 | $0.0002630 | $0.0001750 |
| 2022-04-25 | $0.0002340 | $0.0002400 | $0.0003310 | $0.0002100 |
| 2022-04-26 | $0.0002400 | $0.0002250 | $0.0002250 | $0.0001970 |
| 2022-04-27 | $0.0002250 | $0.0002020 | $0.0002310 | $0.0002020 |
| 2022-04-28 | $0.0002020 | $0.0001760 | $0.0002060 | $0.0001760 |
| 2022-04-29 | $0.0001590 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-04-30 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-01 | $0.0001510 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-02 | $0.0001540 | $0.0001540 | $0.0001540 | $0.0001540 |
| 2022-05-03 | $0.0001540 | $0.0001510 | $0.0001510 | $0.0001510 |
| 2022-05-04 | $0.0001510 | $0.0001590 | $0.0001590 | $0.0001590 |
| 2022-05-05 | $0.0001590 | $0.0001460 | $0.0001460 | $0.0001460 |
| 2022-05-06 | $0.0001460 | $0.0001440 | $0.0001440 | $0.0001440 |
| 2022-05-07 | $0.0001440 | $0.0001420 | $0.0001420 | $0.0001420 |
| 2022-05-08 | $0.0001420 | $0.0001360 | $0.0001360 | $0.0001360 |
| 2022-05-09 | $0.0001360 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-10 | $0.0001200 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-05-11 | $0.0001240 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-12 | $0.0001160 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-13 | $0.0001160 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-14 | $0.0001170 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-05-15 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-05-16 | $0.0001250 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-05-17 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-05-18 | $0.0001220 | $0.0001150 | $0.0001150 | $0.0001150 |
| 2022-05-19 | $0.0001150 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-20 | $0.0001210 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-21 | $0.0001170 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-22 | $0.0001180 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-05-23 | $0.0001210 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-24 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-25 | $0.0001180 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-26 | $0.0001180 | $0.0001170 | $0.0001170 | $0.0001170 |
| 2022-05-27 | $0.0001170 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-05-28 | $0.0001140 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-05-29 | $0.0001160 | $0.0001180 | $0.0001180 | $0.0001180 |
| 2022-05-30 | $0.0001180 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-05-31 | $0.0001270 | $0.0001270 | $0.0001270 | $0.0001270 |
| 2022-06-01 | $0.0001270 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-02 | $0.0001190 | $0.0001220 | $0.0001220 | $0.0001220 |
| 2022-06-03 | $0.0001220 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-04 | $0.0001190 | $0.0001190 | $0.0001190 | $0.0001190 |
| 2022-06-05 | $0.0001190 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-06 | $0.0001200 | $0.0001250 | $0.0001250 | $0.0001250 |
| 2022-06-07 | $0.0001250 | $0.0001240 | $0.0001240 | $0.0001240 |
| 2022-06-08 | $0.0001240 | $0.0001210 | $0.0001210 | $0.0001210 |
| 2022-06-09 | $0.0001210 | $0.0001200 | $0.0001200 | $0.0001200 |
| 2022-06-10 | $0.0001200 | $0.0001160 | $0.0001160 | $0.0001160 |
| 2022-06-11 | $0.0001160 | $0.0001140 | $0.0001140 | $0.0001140 |
| 2022-06-12 | $0.0001140 | $0.0001060 | $0.0001060 | $0.0001060 |
| 2022-06-13 | $0.0001060 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-14 | $0.0000900 | $0.0000880 | $0.0000880 | $0.0000880 |
| 2022-06-15 | $0.0000880 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-06-16 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-17 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-18 | $0.0000820 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-06-19 | $0.0000760 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-20 | $0.0000820 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-06-21 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-22 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-23 | $0.0000800 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-24 | $0.0000840 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-06-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-06-26 | $0.0000860 | $0.0000840 | $0.0000840 | $0.0000840 |
| 2022-06-27 | $0.0000840 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-06-28 | $0.0000830 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-06-29 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-06-30 | $0.0000800 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-01 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-02 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-03 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-04 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-05 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-06 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-07 | $0.0000820 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-08 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-09 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-07-10 | $0.0000860 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-11 | $0.0000830 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-07-12 | $0.0000800 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-07-13 | $0.0000770 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-07-14 | $0.0000810 | $0.0000820 | $0.0000820 | $0.0000820 |
| 2022-07-15 | $0.0000820 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-16 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-17 | $0.0000850 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-07-18 | $0.0000830 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-19 | $0.0000900 | $0.0000940 | $0.0000940 | $0.0000940 |
| 2022-07-20 | $0.0000940 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-21 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-07-22 | $0.0000930 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-07-23 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-24 | $0.0000900 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-07-25 | $0.0000900 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-26 | $0.0000850 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-07-27 | $0.0000850 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-07-28 | $0.0000920 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-29 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-30 | $0.0000950 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-07-31 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-01 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-02 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-03 | $0.0000920 | $0.0000910 | $0.0000910 | $0.0000910 |
| 2022-08-04 | $0.0000910 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-08-05 | $0.0000900 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-06 | $0.0000930 | $0.0000920 | $0.0000920 | $0.0000920 |
| 2022-08-07 | $0.0000920 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-08 | $0.0000930 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-09 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-10 | $0.0000930 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-11 | $0.0000960 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-12 | $0.0000960 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-13 | $0.0000980 | $0.0000980 | $0.0000980 | $0.0000980 |
| 2022-08-14 | $0.0000980 | $0.0000970 | $0.0000970 | $0.0000970 |
| 2022-08-15 | $0.0000970 | $0.0000960 | $0.0000960 | $0.0000960 |
| 2022-08-16 | $0.0000960 | $0.0000950 | $0.0000950 | $0.0000950 |
| 2022-08-17 | $0.0000950 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-18 | $0.0000930 | $0.0000930 | $0.0000930 | $0.0000930 |
| 2022-08-19 | $0.0000930 | $0.0000830 | $0.0000830 | $0.0000830 |
| 2022-08-20 | $0.0000830 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-21 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-22 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-23 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-24 | $0.0000860 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-08-25 | $0.0000850 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2022-08-26 | $0.0000860 | $0.0000950 | $0.0000950 | $0.0000860 |
| 2022-08-27 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-08-28 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-08-29 | $0.0000780 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-08-30 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-08-31 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-01 | $0.0000800 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-02 | $0.0000810 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-03 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-04 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-05 | $0.0000800 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-06 | $0.0000790 | $0.0000750 | $0.0000750 | $0.0000750 |
| 2022-09-07 | $0.0000750 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-08 | $0.0000770 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-09 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000850 |
| 2022-09-10 | $0.0000850 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-11 | $0.0000870 | $0.0000870 | $0.0000870 | $0.0000870 |
| 2022-09-12 | $0.0000870 | $0.0000900 | $0.0000900 | $0.0000900 |
| 2022-09-13 | $0.0000900 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-14 | $0.0000810 | $0.0000810 | $0.0000810 | $0.0000810 |
| 2022-09-15 | $0.0000810 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-16 | $0.0000790 | $0.0000790 | $0.0000790 | $0.0000790 |
| 2022-09-17 | $0.0000790 | $0.0000800 | $0.0000800 | $0.0000800 |
| 2022-09-18 | $0.0000800 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-19 | $0.0000780 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-20 | $0.0000780 | $0.0000760 | $0.0000760 | $0.0000760 |
| 2022-09-21 | $0.0000760 | $0.0000830 | $0.0000830 | $0.0000750 |
| 2022-09-22 | $0.0000740 | $0.0000780 | $0.0000780 | $0.0000780 |
| 2022-09-23 | $0.0000780 | $0.0000770 | $0.0000770 | $0.0000770 |
| 2022-09-24 | $0.0000770 | $0.0000850 | $0.0000850 | $0.0000770 |
Mercata
THEKEY Crypto Market
| Paio | Scambio |
|---|---|
| TKY/BTC | bitz |
| TKY/ETH | bitz |
| TKY/BTC | hitbtc |
| TKY/BTC | kucoin |
| TKY/ETH | kucoin |
| TKY/KCS | kucoin |
| TKY/NEO | kucoin |
| TKY/USDT | kucoin |
| TKY/ETH | latoken |
| TKY/ETH | lbank |
| TKY/NEO | lbank |
| TKY/GAS | switcheo |
| TKY/NEO | switcheo |
| TKY/SWTH | switcheo |
Description
THEKEY Crypto ICO Description
THEKEY Project Team is developing an identification verification (IDV) tool based on the NEO blockchain. THEKEY IDV tool will feature a dynamic multi-dimension identification (BDMI) by using Personally Identifiable Information (PII) which is exclusively authorized by government authorities. The IDV tool was already deploy and is being used for mobile social insurance in two pilot cities, in which people can receive their payment for their pension, or healthcare insurance reimbursement. Moreover, the THEKEY team plans to deploy it in another 41 cities, convering more than 130 million people.
Tecnologia
THEKEY Crypto Technology
Sorry, detailed technology about THEKEY is not currently available
Caratteristiche
THEKEY Crypto Features
Sorry, detailed features about THEKEY is not currently available
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta