TFUEL Coin Values TFUEL
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereTheta Fuel Crypto Coin Rank 100
Sito web
5,301,214,400 TFUEL
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Theta Fuel
Theta Fuel valuesUSD Prezzo $ 0.0800
$ 0.0800
Theta Fuel BTC Prezzo 0.00000334
0.00000334
Theta Fuel 24h Vol $ 188,280,820
$ 188,280,820
Theta Fuel Mercato $ 423,985,434
$ 423,985,434
24h Vol
7,856 BTC 1 H
-1.55 %
24 H
19.44 %
7 d
29.03 %
Oggi Theta Fuel il prezzo in dollari USA è attualmente
0.0800
USD, e se convertito a Bitcoin è
0.00000334
BTC. Un totale di 5,301,214,400 TFUEL sono attualmente in circolazione nel mercato. Theta Fuel i prezzi stanno attualmente subendo un cambiamento 19.44 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.883 M US dollars Theta Fuel è stato scambiato su Scambi crittografici. Ottenere Theta Fuel's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
Theta Fuel
Simbolo
TFUEL
Algoritmo
BTC Prezzo
0.00000334 BTC
BTC Mercato
17,691 BTC
BTC 24h Vol
7,856 BTC
Monete totali estratte
5,301,214,400 TFUEL
1h
-1.55 %
24h
19.44 %
7d
29.03 %
Twitter
Sito web
Share Theta Fuel Price
TFUEL Grafici
Theta Fuel Prezzo Grafici
TFUEL Grafico dei prezzi alto / basso
Theta Fuel Prezzo Grafico dei prezzi alto / basso
Dati storici
Theta Fuel Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $0.2875000 | $0.2825000 | $0.2860000 | $0.2725000 |
| 2021-10-17 | $0.2825000 | $0.2849000 | $0.2874000 | $0.2770000 |
| 2021-10-18 | $0.2818000 | $0.2810000 | $0.2854000 | $0.2754000 |
| 2021-10-19 | $0.2810000 | $0.2822000 | $0.3002000 | $0.2796000 |
| 2021-10-20 | $0.2901000 | $0.2997000 | $0.3114000 | $0.2955000 |
| 2021-10-21 | $0.2997000 | $0.2874000 | $0.2925000 | $0.2781000 |
| 2021-10-22 | $0.2874000 | $0.3017000 | $0.3067000 | $0.2731000 |
| 2021-10-23 | $0.3017000 | $0.3015000 | $0.3175000 | $0.2979000 |
| 2021-10-24 | $0.3015000 | $0.2945000 | $0.3023000 | $0.2901000 |
| 2021-10-25 | $0.2945000 | $0.3093000 | $0.3244000 | $0.3010000 |
| 2021-10-26 | $0.3093000 | $0.3303000 | $0.3367000 | $0.2971000 |
| 2021-10-27 | $0.3303000 | $0.3113000 | $0.3389000 | $0.2943000 |
| 2021-10-28 | $0.3113000 | $0.3225000 | $0.3533000 | $0.3174000 |
| 2021-10-29 | $0.3233000 | $0.3566000 | $0.3622000 | $0.3250000 |
| 2021-10-30 | $0.3566000 | $0.3901000 | $0.3985000 | $0.3351000 |
| 2021-10-31 | $0.3901000 | $0.3534000 | $0.3922000 | $0.3437000 |
| 2021-11-01 | $0.3534000 | $0.3493000 | $0.3602000 | $0.3399000 |
| 2021-11-02 | $0.3493000 | $0.3607000 | $0.3798000 | $0.3597000 |
| 2021-11-03 | $0.3607000 | $0.3745000 | $0.3763000 | $0.3537000 |
| 2021-11-04 | $0.3745000 | $0.3692000 | $0.3918000 | $0.3565000 |
| 2021-11-05 | $0.3692000 | $0.3750000 | $0.3799000 | $0.3614000 |
| 2021-11-06 | $0.3750000 | $0.3815000 | $0.3922000 | $0.3696000 |
| 2021-11-07 | $0.3815000 | $0.3859000 | $0.3929000 | $0.3749000 |
| 2021-11-08 | $0.3860000 | $0.3853000 | $0.4047000 | $0.3822000 |
| 2021-11-09 | $0.3853000 | $0.3828000 | $0.3975000 | $0.3591000 |
| 2021-11-10 | $0.3828000 | $0.3477000 | $0.3755000 | $0.3407000 |
| 2021-11-11 | $0.3477000 | $0.3489000 | $0.3556000 | $0.3321000 |
| 2021-11-12 | $0.3489000 | $0.3456000 | $0.3500000 | $0.3312000 |
| 2021-11-13 | $0.3456000 | $0.3397000 | $0.3498000 | $0.3376000 |
| 2021-11-14 | $0.3397000 | $0.3328000 | $0.3403000 | $0.3275000 |
| 2021-11-15 | $0.3328000 | $0.3335000 | $0.3430000 | $0.3209000 |
| 2021-11-16 | $0.3335000 | $0.3115000 | $0.3253000 | $0.2996000 |
| 2021-11-17 | $0.3115000 | $0.3396000 | $0.3415000 | $0.3106000 |
| 2021-11-18 | $0.3396000 | $0.3101000 | $0.3173000 | $0.2988000 |
| 2021-11-19 | $0.3101000 | $0.3242000 | $0.3395000 | $0.3165000 |
| 2021-11-20 | $0.3243000 | $0.3326000 | $0.3433000 | $0.3278000 |
| 2021-11-21 | $0.3322000 | $0.3279000 | $0.3284000 | $0.3110000 |
| 2021-11-22 | $0.3282000 | $0.3103000 | $0.3227000 | $0.3030000 |
| 2021-11-23 | $0.3103000 | $0.3218000 | $0.3351000 | $0.3147000 |
| 2021-11-24 | $0.3208000 | $0.3206000 | $0.3260000 | $0.3095000 |
| 2021-11-25 | $0.3173000 | $0.3367000 | $0.3432000 | $0.3208000 |
| 2021-11-26 | $0.3367000 | $0.3050000 | $0.3077000 | $0.2905000 |
| 2021-11-27 | $0.3050000 | $0.3091000 | $0.3157000 | $0.3053000 |
| 2021-11-28 | $0.3091000 | $0.3032000 | $0.3238000 | $0.3021000 |
| 2021-11-29 | $0.3039000 | $0.3013000 | $0.3071000 | $0.2973000 |
| 2021-11-30 | $0.3013000 | $0.3060000 | $0.3099000 | $0.2946000 |
| 2021-12-01 | $0.3060000 | $0.3045000 | $0.3125000 | $0.2987000 |
| 2021-12-02 | $0.3045000 | $0.2973000 | $0.3035000 | $0.2911000 |
| 2021-12-03 | $0.2973000 | $0.3139000 | $0.3343000 | $0.2812000 |
| 2021-12-04 | $0.3139000 | $0.2649000 | $0.2881000 | $0.2398000 |
| 2021-12-05 | $0.2649000 | $0.2582000 | $0.2864000 | $0.2557000 |
| 2021-12-06 | $0.2582000 | $0.2573000 | $0.2791000 | $0.2386000 |
| 2021-12-07 | $0.2573000 | $0.2506000 | $0.2623000 | $0.2461000 |
| 2021-12-08 | $0.2506000 | $0.2516000 | $0.2556000 | $0.2389000 |
| 2021-12-09 | $0.2516000 | $0.2280000 | $0.2442000 | $0.2261000 |
| 2021-12-10 | $0.2280000 | $0.2247000 | $0.2298000 | $0.2214000 |
| 2021-12-11 | $0.2256000 | $0.2332000 | $0.2435000 | $0.2317000 |
| 2021-12-12 | $0.2332000 | $0.2280000 | $0.2365000 | $0.2245000 |
| 2021-12-13 | $0.2280000 | $0.1986000 | $0.2150000 | $0.1967000 |
| 2021-12-14 | $0.1986000 | $0.2008000 | $0.2066000 | $0.1950000 |
| 2021-12-15 | $0.2008000 | $0.2126000 | $0.2146000 | $0.1955000 |
| 2021-12-16 | $0.2126000 | $0.2122000 | $0.2127000 | $0.2116000 |
| 2021-12-17 | $0.2010000 | $0.1937000 | $0.1994000 | $0.1925000 |
| 2021-12-18 | $0.1937000 | $0.1973000 | $0.1993000 | $0.1961000 |
| 2021-12-19 | $0.1959000 | $0.1961000 | $0.2013000 | $0.1924000 |
| 2021-12-20 | $0.1961000 | $0.1867000 | $0.1975000 | $0.1844000 |
| 2021-12-21 | $0.1884000 | $0.1968000 | $0.1968000 | $0.1876000 |
| 2021-12-22 | $0.1966000 | $0.2057000 | $0.2081000 | $0.1949000 |
| 2021-12-23 | $0.2056000 | $0.2226000 | $0.2260000 | $0.2121000 |
| 2021-12-24 | $0.2231000 | $0.2151000 | $0.2252000 | $0.2135000 |
| 2021-12-25 | $0.2154000 | $0.2189000 | $0.2239000 | $0.2187000 |
| 2021-12-26 | $0.2183000 | $0.2280000 | $0.2280000 | $0.2169000 |
| 2021-12-27 | $0.2276000 | $0.2300000 | $0.2395000 | $0.2261000 |
| 2021-12-28 | $0.2300000 | $0.2048000 | $0.2160000 | $0.2048000 |
| 2021-12-29 | $0.2048000 | $0.1917000 | $0.1954000 | $0.1882000 |
| 2021-12-30 | $0.1923000 | $0.1943000 | $0.1976000 | $0.1943000 |
| 2021-12-31 | $0.1975000 | $0.1913000 | $0.1945000 | $0.1871000 |
| 2022-01-01 | $0.1925000 | $0.1985000 | $0.2016000 | $0.1974000 |
| 2022-01-02 | $0.1981000 | $0.1981000 | $0.1982000 | $0.1980000 |
| 2022-01-03 | $0.2041000 | $0.1989000 | $0.2041000 | $0.1957000 |
| 2022-01-04 | $0.1991000 | $0.1938000 | $0.2001000 | $0.1928000 |
| 2022-01-05 | $0.1938000 | $0.1769000 | $0.1844000 | $0.1767000 |
| 2022-01-06 | $0.1769000 | $0.1769000 | $0.1769000 | $0.1704000 |
| 2022-01-07 | $0.1769000 | $0.1685000 | $0.1700000 | $0.1660000 |
| 2022-01-08 | $0.1685000 | $0.1639000 | $0.1694000 | $0.1625000 |
| 2022-01-09 | $0.1639000 | $0.1702000 | $0.1702000 | $0.1655000 |
| 2022-01-10 | $0.1702000 | $0.1630000 | $0.1665000 | $0.1630000 |
| 2022-01-11 | $0.1631000 | $0.1721000 | $0.1725000 | $0.1685000 |
| 2022-01-12 | $0.1721000 | $0.1805000 | $0.1811000 | $0.1758000 |
| 2022-01-13 | $0.1774000 | $0.1695000 | $0.1729000 | $0.1660000 |
| 2022-01-14 | $0.1695000 | $0.1691000 | $0.1696000 | $0.1690000 |
| 2022-01-15 | $0.1743000 | $0.1748000 | $0.1770000 | $0.1733000 |
| 2022-01-16 | $0.1754000 | $0.1754000 | $0.1755000 | $0.1753000 |
| 2022-01-17 | $0.1801000 | $0.1752000 | $0.1761000 | $0.1701000 |
| 2022-01-18 | $0.1752000 | $0.1871000 | $0.2087000 | $0.1688000 |
| 2022-01-19 | $0.1871000 | $0.2010000 | $0.2101000 | $0.1779000 |
| 2022-01-20 | $0.2010000 | $0.1820000 | $0.1962000 | $0.1807000 |
| 2022-01-21 | $0.1820000 | $0.1547000 | $0.1675000 | $0.1524000 |
| 2022-01-22 | $0.1547000 | $0.1330000 | $0.1510000 | $0.1279000 |
| 2022-01-23 | $0.1330000 | $0.1403000 | $0.1470000 | $0.1347000 |
| 2022-01-24 | $0.1403000 | $0.1314000 | $0.1358000 | $0.1280000 |
| 2022-01-25 | $0.1314000 | $0.1291000 | $0.1329000 | $0.1242000 |
| 2022-01-26 | $0.1287000 | $0.1285000 | $0.1288000 | $0.1281000 |
| 2022-01-27 | $0.1635000 | $0.1784000 | $0.1912000 | $0.1579000 |
| 2022-01-28 | $0.1784000 | $0.1779000 | $0.1995000 | $0.1760000 |
| 2022-01-29 | $0.1779000 | $0.1755000 | $0.1821000 | $0.1746000 |
| 2022-01-30 | $0.1755000 | $0.1804000 | $0.1804000 | $0.1644000 |
| 2022-01-31 | $0.1797000 | $0.1786000 | $0.1799000 | $0.1774000 |
| 2022-02-02 | $0.1759000 | $0.1657000 | $0.1713000 | $0.1651000 |
| 2022-02-03 | $0.1657000 | $0.1637000 | $0.1671000 | $0.1618000 |
| 2022-02-04 | $0.1648000 | $0.1779000 | $0.1831000 | $0.1750000 |
| 2022-02-05 | $0.1776000 | $0.1772000 | $0.1785000 | $0.1768000 |
| 2022-02-06 | $0.2004000 | $0.2187000 | $0.2416000 | $0.1974000 |
| 2022-02-07 | $0.2187000 | $0.2209000 | $0.2424000 | $0.2179000 |
| 2022-02-08 | $0.2209000 | $0.2126000 | $0.2198000 | $0.2026000 |
| 2022-02-09 | $0.2126000 | $0.2149000 | $0.2222000 | $0.2059000 |
| 2022-02-10 | $0.2149000 | $0.2215000 | $0.2242000 | $0.1975000 |
| 2022-02-11 | $0.2211000 | $0.2016000 | $0.2186000 | $0.1994000 |
| 2022-02-12 | $0.2016000 | $0.2018000 | $0.2089000 | $0.1961000 |
| 2022-02-13 | $0.2019000 | $0.2011000 | $0.2023000 | $0.2007000 |
| 2022-02-14 | $0.1960000 | $0.1980000 | $0.2008000 | $0.1907000 |
| 2022-02-15 | $0.1980000 | $0.2137000 | $0.2260000 | $0.2089000 |
| 2022-02-16 | $0.2137000 | $0.2225000 | $0.2330000 | $0.2095000 |
| 2022-02-17 | $0.2225000 | $0.2037000 | $0.2091000 | $0.1981000 |
| 2022-02-18 | $0.2037000 | $0.1944000 | $0.2006000 | $0.1898000 |
| 2022-02-19 | $0.1944000 | $0.1927000 | $0.1948000 | $0.1881000 |
| 2022-02-20 | $0.1927000 | $0.1817000 | $0.1840000 | $0.1752000 |
| 2022-02-21 | $0.1824000 | $0.1817000 | $0.1826000 | $0.1816000 |
| 2022-02-22 | $0.1634000 | $0.1672000 | $0.1710000 | $0.1547000 |
| 2022-02-23 | $0.1671000 | $0.1589000 | $0.1635000 | $0.1556000 |
| 2022-02-24 | $0.1589000 | $0.1563000 | $0.1618000 | $0.1495000 |
| 2022-02-25 | $0.1563000 | $0.1685000 | $0.1754000 | $0.1664000 |
| 2022-02-26 | $0.1685000 | $0.1694000 | $0.1710000 | $0.1646000 |
| 2022-02-27 | $0.1694000 | $0.1625000 | $0.1656000 | $0.1550000 |
| 2022-02-28 | $0.1622000 | $0.1807000 | $0.1841000 | $0.1754000 |
| 2022-03-01 | $0.1807000 | $0.1815000 | $0.1930000 | $0.1798000 |
| 2022-03-02 | $0.1815000 | $0.1753000 | $0.1807000 | $0.1723000 |
| 2022-03-03 | $0.1753000 | $0.1666000 | $0.1753000 | $0.1593000 |
| 2022-03-04 | $0.1666000 | $0.1538000 | $0.1581000 | $0.1537000 |
| 2022-03-05 | $0.1543000 | $0.1539000 | $0.1544000 | $0.1538000 |
| 2022-03-06 | $0.1580000 | $0.1502000 | $0.1517000 | $0.1462000 |
| 2022-03-07 | $0.1502000 | $0.1466000 | $0.1479000 | $0.1418000 |
| 2022-03-08 | $0.1464000 | $0.1468000 | $0.1469000 | $0.1460000 |
| 2022-03-09 | $0.1521000 | $0.1597000 | $0.1655000 | $0.1577000 |
| 2022-03-10 | $0.1597000 | $0.1544000 | $0.1552000 | $0.1510000 |
| 2022-03-11 | $0.1544000 | $0.1558000 | $0.1662000 | $0.1514000 |
| 2022-03-12 | $0.1558000 | $0.1622000 | $0.1668000 | $0.1554000 |
| 2022-03-13 | $0.1622000 | $0.1574000 | $0.1595000 | $0.1535000 |
| 2022-03-14 | $0.1574000 | $0.1616000 | $0.1704000 | $0.1603000 |
| 2022-03-15 | $0.1616000 | $0.1595000 | $0.1647000 | $0.1585000 |
| 2022-03-16 | $0.1595000 | $0.1631000 | $0.1691000 | $0.1615000 |
| 2022-03-17 | $0.1632000 | $0.1667000 | $0.1688000 | $0.1621000 |
| 2022-03-18 | $0.1675000 | $0.1671000 | $0.1675000 | $0.1666000 |
| 2022-03-31 | $0.1965000 | $0.2105000 | $0.2364000 | $0.1905000 |
| 2022-04-01 | $0.2105000 | $0.2125000 | $0.2291000 | $0.2107000 |
| 2022-04-02 | $0.2125000 | $0.2164000 | $0.2165000 | $0.2101000 |
| 2022-04-03 | $0.2164000 | $0.2176000 | $0.2213000 | $0.2121000 |
| 2022-04-04 | $0.2177000 | $0.2017000 | $0.2181000 | $0.1975000 |
| 2022-04-05 | $0.2017000 | $0.1948000 | $0.1979000 | $0.1926000 |
| 2022-04-06 | $0.1948000 | $0.1771000 | $0.1893000 | $0.1766000 |
| 2022-04-07 | $0.1771000 | $0.1861000 | $0.1911000 | $0.1784000 |
| 2022-04-08 | $0.1861000 | $0.1754000 | $0.1847000 | $0.1747000 |
| 2022-04-09 | $0.1754000 | $0.1813000 | $0.1826000 | $0.1753000 |
| 2022-04-10 | $0.1813000 | $0.1762000 | $0.1817000 | $0.1752000 |
| 2022-04-11 | $0.1756000 | $0.1576000 | $0.1704000 | $0.1549000 |
| 2022-04-12 | $0.1576000 | $0.1647000 | $0.1660000 | $0.1585000 |
| 2022-04-13 | $0.1644000 | $0.1644000 | $0.1645000 | $0.1639000 |
| 2022-04-14 | $0.1685000 | $0.1635000 | $0.1660000 | $0.1611000 |
| 2022-04-15 | $0.1635000 | $0.1670000 | $0.1677000 | $0.1637000 |
| 2022-04-16 | $0.1670000 | $0.1653000 | $0.1690000 | $0.1643000 |
| 2022-04-17 | $0.1653000 | $0.1607000 | $0.1651000 | $0.1600000 |
| 2022-04-18 | $0.1611000 | $0.1607000 | $0.1611000 | $0.1606000 |
| 2022-04-19 | $0.1641000 | $0.1700000 | $0.1727000 | $0.1654000 |
| 2022-04-20 | $0.1700000 | $0.1660000 | $0.1712000 | $0.1655000 |
| 2022-04-21 | $0.1660000 | $0.1724000 | $0.1751000 | $0.1610000 |
| 2022-04-22 | $0.1724000 | $0.1688000 | $0.1765000 | $0.1649000 |
| 2022-04-23 | $0.1688000 | $0.1667000 | $0.1684000 | $0.1625000 |
| 2022-04-24 | $0.1667000 | $0.1606000 | $0.1669000 | $0.1583000 |
| 2022-04-25 | $0.1606000 | $0.1630000 | $0.1685000 | $0.1608000 |
| 2022-04-26 | $0.1630000 | $0.1501000 | $0.1552000 | $0.1491000 |
| 2022-04-27 | $0.1501000 | $0.1530000 | $0.1559000 | $0.1508000 |
| 2022-04-28 | $0.1530000 | $0.1538000 | $0.1559000 | $0.1506000 |
| 2022-04-29 | $0.1538000 | $0.1468000 | $0.1475000 | $0.1438000 |
| 2022-04-30 | $0.1468000 | $0.1276000 | $0.1421000 | $0.1252000 |
| 2022-05-01 | $0.1276000 | $0.1328000 | $0.1365000 | $0.1282000 |
| 2022-05-02 | $0.1328000 | $0.1302000 | $0.1407000 | $0.1296000 |
| 2022-05-03 | $0.1302000 | $0.1298000 | $0.1352000 | $0.1266000 |
| 2022-05-04 | $0.1298000 | $0.1430000 | $0.1511000 | $0.1356000 |
| 2022-05-05 | $0.1428000 | $0.1436000 | $0.1437000 | $0.1428000 |
| 2022-05-06 | $0.1272000 | $0.1245000 | $0.1276000 | $0.1213000 |
| 2022-05-07 | $0.1242000 | $0.1243000 | $0.1247000 | $0.1242000 |
| 2022-05-08 | $0.1159000 | $0.1110000 | $0.1117000 | $0.1082000 |
| 2022-05-09 | $0.1110000 | $0.0940 | $0.1037000 | $0.0921 |
| 2022-05-10 | $0.0931 | $0.0981 | $0.1020000 | $0.0964 |
| 2022-05-11 | $0.0980 | $0.0981 | $0.0981 | $0.0979 |
| 2022-05-14 | $0.0669 | $0.0720 | $0.0732 | $0.0682 |
| 2022-05-15 | $0.0720 | $0.0736 | $0.0751 | $0.0719 |
| 2022-05-16 | $0.0757 | $0.0748 | $0.0761 | $0.0748 |
| 2022-05-17 | $0.0686 | $0.0700 | $0.0717 | $0.0691 |
| 2022-05-18 | $0.0700 | $0.0611 | $0.0646 | $0.0608 |
| 2022-05-19 | $0.0611 | $0.0651 | $0.0657 | $0.0612 |
| 2022-05-20 | $0.0644 | $0.0645 | $0.0664 | $0.0625 |
| 2022-05-21 | $0.0645 | $0.0646 | $0.0650 | $0.0635 |
| 2022-05-22 | $0.0646 | $0.0688 | $0.0734 | $0.0668 |
| 2022-05-23 | $0.0693 | $0.0654 | $0.0683 | $0.0648 |
| 2022-05-24 | $0.0669 | $0.0666 | $0.0671 | $0.0623 |
| 2022-05-25 | $0.0666 | $0.0627 | $0.0654 | $0.0627 |
| 2022-05-26 | $0.0627 | $0.0571 | $0.0607 | $0.0571 |
| 2022-05-27 | $0.0571 | $0.0552 | $0.0560 | $0.0550 |
| 2022-05-28 | $0.0552 | $0.0557 | $0.0574 | $0.0549 |
| 2022-05-29 | $0.0557 | $0.0575 | $0.0575 | $0.0552 |
| 2022-05-30 | $0.0575 | $0.0636 | $0.0643 | $0.0629 |
| 2022-05-31 | $0.0637 | $0.0633 | $0.0634 | $0.0602 |
| 2022-06-01 | $0.0633 | $0.0637 | $0.0637 | $0.0632 |
| 2022-06-07 | $0.0647 | $0.0619 | $0.0634 | $0.0607 |
| 2022-06-08 | $0.0619 | $0.0617 | $0.0621 | $0.0615 |
| 2022-06-09 | $0.0628 | $0.0622 | $0.0638 | $0.0614 |
| 2022-06-10 | $0.0623 | $0.0622 | $0.0623 | $0.0622 |
| 2022-06-11 | $0.0567 | $0.0528 | $0.0574 | $0.0520 |
| 2022-06-12 | $0.0528 | $0.0528 | $0.0529 | $0.0528 |
| 2022-06-13 | $0.0478600 | $0.0433700 | $0.0442700 | $0.0375300 |
| 2022-06-14 | $0.0447100 | $0.0432200 | $0.0446300 | $0.0432200 |
| 2022-06-15 | $0.0432200 | $0.0485000 | $0.0485000 | $0.0442900 |
| 2022-06-16 | $0.0485000 | $0.0423600 | $0.0425900 | $0.0415200 |
| 2022-06-17 | $0.0423600 | $0.0469400 | $0.0519 | $0.0431100 |
| 2022-06-18 | $0.0469000 | $0.0514 | $0.0577 | $0.0429800 |
| 2022-06-19 | $0.0514 | $0.0490100 | $0.0582 | $0.0490100 |
| 2022-06-20 | $0.0490300 | $0.0518 | $0.0557 | $0.0490200 |
| 2022-06-21 | $0.0518 | $0.0526 | $0.0545 | $0.0517 |
| 2022-06-22 | $0.0526 | $0.0501 | $0.0507 | $0.0488900 |
| 2022-06-23 | $0.0490300 | $0.0530 | $0.0535 | $0.0530 |
| 2022-06-24 | $0.0523 | $0.0539 | $0.0558 | $0.0518 |
| 2022-06-25 | $0.0561 | $0.0561 | $0.0585 | $0.0556 |
| 2022-06-26 | $0.0561 | $0.0556 | $0.0562 | $0.0542 |
| 2022-06-27 | $0.0536 | $0.0533 | $0.0533 | $0.0510 |
| 2022-06-28 | $0.0525 | $0.0517 | $0.0517 | $0.0498300 |
| 2022-06-29 | $0.0517 | $0.0480000 | $0.0516 | $0.0480000 |
| 2022-06-30 | $0.0480000 | $0.0489100 | $0.0489700 | $0.0467300 |
| 2022-07-01 | $0.0489100 | $0.0478300 | $0.0483800 | $0.0467600 |
| 2022-07-02 | $0.0478300 | $0.0533 | $0.0551 | $0.0482000 |
| 2022-07-03 | $0.0533 | $0.0543 | $0.0621 | $0.0512 |
| 2022-07-04 | $0.0552 | $0.0563 | $0.0570 | $0.0551 |
| 2022-07-05 | $0.0526 | $0.0504 | $0.0528 | $0.0497900 |
| 2022-07-06 | $0.0504 | $0.0510 | $0.0535 | $0.0510 |
| 2022-07-07 | $0.0510 | $0.0519 | $0.0543 | $0.0512 |
| 2022-07-08 | $0.0519 | $0.0516 | $0.0523 | $0.0507 |
| 2022-07-09 | $0.0513 | $0.0529 | $0.0532 | $0.0515 |
| 2022-07-10 | $0.0529 | $0.0509 | $0.0516 | $0.0498400 |
| 2022-07-11 | $0.0509 | $0.0475300 | $0.0486300 | $0.0463500 |
| 2022-07-12 | $0.0475300 | $0.0468500 | $0.0470100 | $0.0447900 |
| 2022-07-13 | $0.0468500 | $0.0479600 | $0.0506 | $0.0472400 |
| 2022-07-14 | $0.0479600 | $0.0487500 | $0.0524 | $0.0478600 |
| 2022-07-15 | $0.0488400 | $0.0508 | $0.0539 | $0.0490200 |
| 2022-07-16 | $0.0508 | $0.0522 | $0.0565 | $0.0496700 |
| 2022-07-17 | $0.0522 | $0.0610 | $0.0611 | $0.0507 |
| 2022-07-18 | $0.0610 | $0.0647 | $0.0785 | $0.0647 |
| 2022-07-19 | $0.0647 | $0.0638 | $0.0644 | $0.0612 |
| 2022-07-20 | $0.0638 | $0.0586 | $0.0629 | $0.0580 |
| 2022-07-21 | $0.0586 | $0.0590 | $0.0607 | $0.0577 |
| 2022-07-22 | $0.0590 | $0.0572 | $0.0575 | $0.0552 |
| 2022-07-23 | $0.0572 | $0.0596 | $0.0616 | $0.0572 |
| 2022-07-24 | $0.0595 | $0.0581 | $0.0613 | $0.0567 |
| 2022-07-25 | $0.0581 | $0.0532 | $0.0583 | $0.0519 |
| 2022-07-26 | $0.0532 | $0.0531 | $0.0550 | $0.0529 |
| 2022-07-27 | $0.0531 | $0.0567 | $0.0617 | $0.0561 |
| 2022-07-28 | $0.0567 | $0.0591 | $0.0600 | $0.0574 |
| 2022-07-29 | $0.0591 | $0.0594 | $0.0613 | $0.0586 |
| 2022-07-30 | $0.0594 | $0.0590 | $0.0611 | $0.0581 |
| 2022-07-31 | $0.0589 | $0.0589 | $0.0589 | $0.0588 |
| 2022-08-02 | $0.0641 | $0.0610 | $0.0708 | $0.0605 |
| 2022-08-03 | $0.0614 | $0.0614 | $0.0615 | $0.0614 |
| 2022-08-09 | $0.0658 | $0.0626 | $0.0633 | $0.0615 |
| 2022-08-10 | $0.0625 | $0.0624 | $0.0625 | $0.0624 |
| 2022-08-14 | $0.0747 | $0.0731 | $0.0740 | $0.0716 |
| 2022-08-15 | $0.0729 | $0.0729 | $0.0730 | $0.0729 |
| 2022-08-16 | $0.0741 | $0.0719 | $0.0746 | $0.0711 |
| 2022-08-17 | $0.0719 | $0.0676 | $0.0714 | $0.0671 |
| 2022-08-18 | $0.0676 | $0.0661 | $0.0732 | $0.0659 |
| 2022-08-19 | $0.0661 | $0.0575 | $0.0579 | $0.0534 |
| 2022-08-20 | $0.0575 | $0.0567 | $0.0587 | $0.0549 |
| 2022-08-21 | $0.0566 | $0.0578 | $0.0587 | $0.0570 |
| 2022-08-22 | $0.0578 | $0.0562 | $0.0583 | $0.0560 |
| 2022-08-23 | $0.0562 | $0.0561 | $0.0576 | $0.0560 |
| 2022-08-24 | $0.0562 | $0.0576 | $0.0576 | $0.0554 |
| 2022-08-25 | $0.0576 | $0.0620 | $0.0673 | $0.0581 |
| 2022-08-26 | $0.0619 | $0.0637 | $0.0638 | $0.0618 |
| 2022-08-27 | $0.0641 | $0.0622 | $0.0641 | $0.0606 |
| 2022-08-28 | $0.0622 | $0.0570 | $0.0620 | $0.0566 |
| 2022-08-29 | $0.0570 | $0.0596 | $0.0635 | $0.0591 |
| 2022-08-30 | $0.0596 | $0.0583 | $0.0589 | $0.0562 |
| 2022-08-31 | $0.0583 | $0.0600 | $0.0622 | $0.0573 |
| 2022-09-01 | $0.0598 | $0.0599 | $0.0600 | $0.0596 |
| 2022-09-03 | $0.0580 | $0.0567 | $0.0579 | $0.0561 |
| 2022-09-04 | $0.0567 | $0.0575 | $0.0578 | $0.0566 |
| 2022-09-05 | $0.0575 | $0.0568 | $0.0590 | $0.0562 |
| 2022-09-06 | $0.0568 | $0.0520 | $0.0547 | $0.0517 |
| 2022-09-07 | $0.0520 | $0.0547 | $0.0599 | $0.0537 |
| 2022-09-08 | $0.0547 | $0.0558 | $0.0561 | $0.0539 |
| 2022-09-09 | $0.0558 | $0.0589 | $0.0598 | $0.0573 |
| 2022-09-10 | $0.0589 | $0.0588 | $0.0620 | $0.0583 |
| 2022-09-11 | $0.0588 | $0.0592 | $0.0600 | $0.0580 |
| 2022-09-12 | $0.0592 | $0.0603 | $0.0619 | $0.0569 |
| 2022-09-13 | $0.0603 | $0.0565 | $0.0601 | $0.0553 |
| 2022-09-14 | $0.0565 | $0.0584 | $0.0612 | $0.0581 |
| 2022-09-15 | $0.0584 | $0.0547 | $0.0547 | $0.0507 |
| 2022-09-16 | $0.0547 | $0.0551 | $0.0552 | $0.0528 |
| 2022-09-17 | $0.0551 | $0.0559 | $0.0574 | $0.0554 |
| 2022-09-18 | $0.0559 | $0.0522 | $0.0526 | $0.0508 |
| 2022-09-19 | $0.0522 | $0.0530 | $0.0543 | $0.0519 |
| 2022-09-20 | $0.0530 | $0.0514 | $0.0517 | $0.0497600 |
| 2022-09-21 | $0.0514 | $0.0513 | $0.0514 | $0.0512 |
| 2022-09-22 | $0.0511 | $0.0543 | $0.0564 | $0.0537 |
| 2022-09-23 | $0.0543 | $0.0559 | $0.0591 | $0.0543 |
| 2022-09-24 | $0.0561 | $0.0562 | $0.0562 | $0.0561 |
Mercata
Theta Fuel Crypto Market
| Paio | Scambio |
|---|---|
| TFUEL/USDT | aax |
| TFUEL/BNB | binance |
| TFUEL/BTC | binance |
| TFUEL/BUSD | binance |
| TFUEL/TUSD | binance |
| TFUEL/USDC | binance |
| TFUEL/USDP | binance |
| TFUEL/USDT | binance |
| TFUEL/KRW | bithumb |
| TFUEL/USDT | bitmart |
| TFUEL/KRW | coinone |
| TFUEL/USDT | cryptodotcom |
| TFUEL/ETH | gateio |
| TFUEL/USDT | gateio |
| TFUEL/BTC | hitbtc |
| TFUEL/USDT | hitbtc |
| TFUEL/IDR | indodax |
| TFUEL/KRW | upbit |
Description
Theta Fuel Crypto ICO Description
The Theta Network and protocol aim to solve various challenges the video streaming industry faces today. First, tokens on the Theta blockchain are used as an incentive to encourage individual users to share their redundant computing and bandwidth resources as caching or relay nodes for video streams. This improves the quality of stream delivery and solves the “last-mile” delivery problem, the main bottleneck for traditional content delivery pipelines, especially for high-resolution high bitrate 4k, and 8k. Second, with sufficient network density, the majority of viewers will pull streams from peering caching nodes, allowing video platforms to significantly reduce content delivery network (CDN) costs. More importantly, by introducing tokens as an end-user incentive mechanism the Theta Network allows video platforms to deepen viewer engagement, drive incremental revenues
Tecnologia
Theta Fuel Crypto Technology
Sorry, detailed technology about Theta Fuel is not currently available
Caratteristiche
Theta Fuel Crypto Features
Sorry, detailed features about Theta Fuel is not currently available
Monete correlate
![EncryptoTel [ETH]](https://cryptosranking.com/public/images/coins_icons/ett_.png "EncryptoTel [ETH]"){kind=icon}
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta