UMA Coin Values UMA
Mercato:
24h Vol:
Cryptocurrencies: 2798
Mercata: 59212
Mercato
24h Vol
2798
Cryptocurrencies39.43%
Bitcoin CondividereUMA Crypto Coin Rank 100
Sito web
65,384,665 UMA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
UMA
UMA valuesUSD Prezzo $ 9.04
$ 9.04
UMA BTC Prezzo 0.00023164
0.00023164
UMA 24h Vol $ 165,530,741
$ 165,530,741
UMA Mercato $ 591,033,280
$ 591,033,280
24h Vol
4,242 BTC 1 H
23.5 %
24 H
25.19 %
7 d
-7.06 %
Oggi UMA il prezzo in dollari USA è attualmente
9.04
USD, e se convertito a Bitcoin è
0.00023164
BTC. Un totale di 65,384,665 UMA sono attualmente in circolazione nel mercato. UMA i prezzi stanno attualmente subendo un cambiamento 25.19 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 1.655 M US dollars UMA è stato scambiato su Scambi crittografici. Ottenere UMA's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
UMA Grafici
UMA Prezzo Grafici
UMA Grafico dei prezzi alto / basso
UMA Prezzo Grafico dei prezzi alto / basso
Dati storici
UMA Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2021-10-16 | $10.98 | $11.00 | $11.56 | $10.97 |
| 2021-10-17 | $11.00 | $10.54 | $11.16 | $10.27 |
| 2021-10-18 | $10.54 | $10.80 | $11.01 | $10.24 |
| 2021-10-19 | $10.80 | $13.97 | $14.40 | $10.67 |
| 2021-10-20 | $13.97 | $12.86 | $14.50 | $12.44 |
| 2021-10-21 | $12.86 | $12.02 | $13.10 | $12.01 |
| 2021-10-22 | $12.02 | $12.15 | $12.67 | $11.79 |
| 2021-10-23 | $12.15 | $12.02 | $12.17 | $11.71 |
| 2021-10-24 | $12.02 | $11.44 | $12.32 | $11.23 |
| 2021-10-25 | $11.44 | $11.80 | $12.04 | $11.40 |
| 2021-10-26 | $11.80 | $11.72 | $12.34 | $11.69 |
| 2021-10-27 | $11.72 | $11.09 | $11.98 | $10.80 |
| 2021-10-28 | $11.09 | $11.31 | $11.52 | $10.72 |
| 2021-10-29 | $11.31 | $11.43 | $11.78 | $11.19 |
| 2021-10-30 | $11.43 | $11.31 | $11.71 | $10.84 |
| 2021-10-31 | $11.31 | $11.36 | $11.72 | $11.06 |
| 2021-11-01 | $11.36 | $12.44 | $12.51 | $11.02 |
| 2021-11-02 | $12.44 | $12.49 | $12.68 | $11.80 |
| 2021-11-03 | $12.49 | $12.09 | $12.59 | $11.73 |
| 2021-11-04 | $12.09 | $11.77 | $12.30 | $11.34 |
| 2021-11-05 | $11.77 | $12.15 | $13.00 | $11.65 |
| 2021-11-06 | $12.15 | $12.58 | $13.21 | $12.00 |
| 2021-11-07 | $12.58 | $16.72 | $22.39 | $12.54 |
| 2021-11-08 | $16.06 | $16.69 | $21.46 | $15.06 |
| 2021-11-09 | $16.71 | $16.55 | $16.74 | $16.55 |
| 2021-11-10 | $15.40 | $14.17 | $15.72 | $13.87 |
| 2021-11-11 | $14.17 | $19.71 | $19.95 | $13.93 |
| 2021-11-12 | $19.71 | $16.88 | $20.00 | $15.62 |
| 2021-11-13 | $16.88 | $15.99 | $18.02 | $15.07 |
| 2021-11-14 | $15.99 | $16.61 | $16.94 | $15.91 |
| 2021-11-15 | $16.61 | $20.28 | $24.00 | $16.32 |
| 2021-11-16 | $20.28 | $19.06 | $22.83 | $18.18 |
| 2021-11-17 | $19.06 | $18.74 | $19.85 | $18.18 |
| 2021-11-18 | $18.74 | $16.46 | $21.33 | $16.30 |
| 2021-11-19 | $16.46 | $17.28 | $17.88 | $16.46 |
| 2021-11-20 | $17.28 | $16.91 | $17.55 | $16.32 |
| 2021-11-21 | $16.91 | $16.32 | $16.98 | $16.15 |
| 2021-11-22 | $16.32 | $14.78 | $16.32 | $14.47 |
| 2021-11-23 | $14.78 | $14.82 | $15.33 | $14.38 |
| 2021-11-24 | $14.82 | $13.66 | $14.87 | $13.33 |
| 2021-11-25 | $13.66 | $14.57 | $15.00 | $13.54 |
| 2021-11-26 | $14.57 | $12.98 | $14.60 | $12.67 |
| 2021-11-27 | $12.98 | $15.23 | $15.37 | $12.88 |
| 2021-11-28 | $15.23 | $13.86 | $15.28 | $13.10 |
| 2021-11-29 | $13.90 | $13.57 | $14.16 | $13.26 |
| 2021-11-30 | $13.57 | $12.99 | $13.77 | $12.97 |
| 2021-12-01 | $12.99 | $12.87 | $13.50 | $12.74 |
| 2021-12-02 | $12.87 | $12.44 | $13.07 | $12.37 |
| 2021-12-03 | $12.44 | $12.12 | $12.88 | $11.62 |
| 2021-12-04 | $12.12 | $10.86 | $12.13 | $9.43 |
| 2021-12-05 | $10.86 | $10.25 | $11.31 | $9.99 |
| 2021-12-06 | $10.25 | $10.65 | $10.69 | $9.21 |
| 2021-12-07 | $10.65 | $10.37 | $10.79 | $10.23 |
| 2021-12-08 | $10.37 | $10.89 | $11.81 | $10.24 |
| 2021-12-09 | $10.89 | $9.84 | $11.01 | $9.77 |
| 2021-12-10 | $9.84 | $9.60 | $10.39 | $9.53 |
| 2021-12-11 | $9.60 | $9.91 | $10.04 | $9.42 |
| 2021-12-12 | $9.91 | $10.07 | $10.20 | $9.73 |
| 2021-12-13 | $10.07 | $8.95 | $10.12 | $8.86 |
| 2021-12-14 | $8.95 | $8.90 | $9.10 | $8.59 |
| 2021-12-15 | $8.90 | $9.24 | $9.86 | $8.79 |
| 2021-12-16 | $9.24 | $9.44 | $9.82 | $9.07 |
| 2021-12-17 | $9.44 | $8.91 | $9.53 | $8.57 |
| 2021-12-18 | $8.91 | $8.96 | $9.12 | $8.74 |
| 2021-12-19 | $8.96 | $9.09 | $9.66 | $8.84 |
| 2021-12-20 | $9.09 | $8.75 | $9.09 | $8.32 |
| 2021-12-21 | $8.75 | $9.00 | $9.36 | $8.62 |
| 2021-12-22 | $9.00 | $9.46 | $9.62 | $8.95 |
| 2021-12-23 | $9.46 | $9.83 | $10.06 | $9.20 |
| 2021-12-24 | $9.83 | $9.56 | $10.58 | $9.54 |
| 2021-12-25 | $9.56 | $9.78 | $10.03 | $9.45 |
| 2021-12-26 | $9.78 | $10.41 | $10.83 | $9.51 |
| 2021-12-27 | $10.41 | $10.72 | $11.33 | $10.23 |
| 2021-12-28 | $10.72 | $9.58 | $10.73 | $9.41 |
| 2021-12-29 | $9.58 | $9.30 | $9.94 | $9.21 |
| 2021-12-30 | $9.30 | $9.32 | $9.58 | $9.18 |
| 2021-12-31 | $9.32 | $9.11 | $9.58 | $8.88 |
| 2022-01-01 | $9.11 | $9.35 | $9.44 | $9.05 |
| 2022-01-02 | $9.35 | $9.35 | $9.35 | $9.33 |
| 2022-01-03 | $9.49 | $9.27 | $9.52 | $9.02 |
| 2022-01-04 | $9.27 | $9.03 | $9.42 | $8.99 |
| 2022-01-05 | $9.03 | $11.01 | $12.77 | $8.79 |
| 2022-01-06 | $11.01 | $9.76 | $11.46 | $9.00 |
| 2022-01-07 | $9.76 | $9.41 | $10.68 | $9.01 |
| 2022-01-08 | $9.41 | $8.86 | $10.10 | $8.64 |
| 2022-01-09 | $8.86 | $8.98 | $9.27 | $8.78 |
| 2022-01-10 | $8.98 | $8.37 | $9.14 | $8.09 |
| 2022-01-11 | $8.37 | $8.65 | $8.70 | $8.26 |
| 2022-01-12 | $8.65 | $8.89 | $9.07 | $8.51 |
| 2022-01-13 | $8.89 | $8.30 | $8.99 | $8.28 |
| 2022-01-14 | $8.30 | $8.39 | $8.63 | $8.18 |
| 2022-01-15 | $8.39 | $8.47 | $8.63 | $8.28 |
| 2022-01-16 | $8.47 | $8.46 | $8.47 | $8.45 |
| 2022-01-17 | $8.39 | $8.13 | $8.50 | $8.00 |
| 2022-01-18 | $8.13 | $7.94 | $8.35 | $7.73 |
| 2022-01-19 | $7.94 | $8.30 | $8.73 | $7.56 |
| 2022-01-20 | $8.26 | $7.75 | $8.52 | $7.70 |
| 2022-01-21 | $7.75 | $6.60 | $7.94 | $6.33 |
| 2022-01-22 | $6.60 | $6.11 | $6.82 | $5.77 |
| 2022-01-23 | $6.11 | $6.37 | $6.45 | $5.97 |
| 2022-01-24 | $6.38 | $5.94 | $6.38 | $5.20 |
| 2022-01-25 | $5.94 | $5.92 | $6.02 | $5.71 |
| 2022-01-26 | $5.92 | $5.89 | $5.92 | $5.89 |
| 2022-01-27 | $5.87 | $5.67 | $5.95 | $5.44 |
| 2022-01-28 | $5.67 | $6.01 | $6.28 | $5.51 |
| 2022-01-29 | $6.01 | $6.08 | $6.28 | $5.85 |
| 2022-01-30 | $6.08 | $5.92 | $6.19 | $5.83 |
| 2022-01-31 | $5.92 | $5.92 | $5.92 | $5.92 |
| 2022-02-02 | $5.98 | $5.50 | $6.02 | $5.44 |
| 2022-02-03 | $5.50 | $5.71 | $5.85 | $5.40 |
| 2022-02-04 | $5.71 | $6.19 | $6.21 | $5.60 |
| 2022-02-05 | $6.19 | $6.18 | $6.19 | $6.18 |
| 2022-02-06 | $6.40 | $6.44 | $6.98 | $6.20 |
| 2022-02-07 | $6.44 | $6.61 | $6.91 | $6.31 |
| 2022-02-08 | $6.61 | $6.51 | $6.89 | $6.26 |
| 2022-02-09 | $6.51 | $6.66 | $6.77 | $6.39 |
| 2022-02-10 | $6.66 | $6.28 | $6.69 | $6.25 |
| 2022-02-11 | $6.28 | $5.96 | $6.46 | $5.90 |
| 2022-02-12 | $5.96 | $6.32 | $6.89 | $5.84 |
| 2022-02-13 | $6.32 | $6.33 | $6.34 | $6.32 |
| 2022-02-14 | $6.01 | $6.00 | $6.24 | $5.90 |
| 2022-02-15 | $6.00 | $6.39 | $6.44 | $5.96 |
| 2022-02-16 | $6.39 | $6.53 | $6.57 | $6.16 |
| 2022-02-17 | $6.53 | $6.03 | $6.76 | $6.01 |
| 2022-02-18 | $6.03 | $5.92 | $6.21 | $5.79 |
| 2022-02-19 | $5.92 | $5.69 | $6.10 | $5.67 |
| 2022-02-20 | $5.69 | $5.36 | $5.70 | $5.19 |
| 2022-02-21 | $5.36 | $5.36 | $5.36 | $5.36 |
| 2022-02-22 | $4.92 | $5.16 | $5.68 | $4.75 |
| 2022-02-23 | $5.16 | $4.98 | $5.46 | $4.98 |
| 2022-02-24 | $4.98 | $4.79 | $5.10 | $4.33 |
| 2022-02-25 | $4.79 | $4.94 | $5.00 | $4.69 |
| 2022-02-26 | $4.94 | $4.93 | $5.24 | $4.90 |
| 2022-02-27 | $4.93 | $4.80 | $5.01 | $4.69 |
| 2022-02-28 | $4.80 | $7.23 | $8.60 | $4.67 |
| 2022-03-01 | $7.23 | $7.32 | $7.33 | $7.21 |
| 2022-03-02 | $9.43 | $8.41 | $9.71 | $8.14 |
| 2022-03-03 | $8.41 | $9.65 | $11.39 | $7.64 |
| 2022-03-04 | $9.65 | $9.22 | $10.94 | $8.88 |
| 2022-03-05 | $9.22 | $9.06 | $9.22 | $9.06 |
| 2022-03-06 | $9.31 | $8.41 | $9.44 | $8.39 |
| 2022-03-07 | $8.41 | $7.80 | $8.64 | $7.66 |
| 2022-03-08 | $7.80 | $7.84 | $8.48 | $7.72 |
| 2022-03-09 | $7.84 | $8.07 | $8.59 | $7.84 |
| 2022-03-10 | $8.07 | $7.40 | $8.45 | $7.29 |
| 2022-03-11 | $7.40 | $7.08 | $7.96 | $7.03 |
| 2022-03-12 | $7.08 | $7.78 | $9.30 | $7.06 |
| 2022-03-13 | $7.78 | $7.35 | $8.29 | $7.32 |
| 2022-03-14 | $7.35 | $7.57 | $7.90 | $7.23 |
| 2022-03-15 | $7.57 | $7.64 | $8.81 | $7.34 |
| 2022-03-16 | $7.64 | $7.80 | $7.96 | $7.49 |
| 2022-03-17 | $7.80 | $7.74 | $7.98 | $7.63 |
| 2022-03-18 | $7.74 | $7.65 | $7.78 | $7.50 |
| 2022-03-19 | $7.65 | $7.68 | $7.86 | $7.61 |
| 2022-03-20 | $7.69 | $7.57 | $7.90 | $7.48 |
| 2022-03-21 | $7.57 | $7.58 | $7.90 | $7.39 |
| 2022-03-22 | $7.58 | $7.62 | $7.77 | $7.58 |
| 2022-03-23 | $7.62 | $7.62 | $7.74 | $7.53 |
| 2022-03-24 | $7.62 | $7.91 | $8.24 | $7.59 |
| 2022-03-25 | $7.91 | $7.63 | $7.94 | $7.57 |
| 2022-03-26 | $7.63 | $7.71 | $8.14 | $7.58 |
| 2022-03-27 | $7.71 | $7.94 | $8.20 | $7.69 |
| 2022-03-28 | $7.94 | $7.75 | $8.31 | $7.67 |
| 2022-03-29 | $7.75 | $7.91 | $8.19 | $7.74 |
| 2022-03-30 | $7.91 | $8.07 | $8.15 | $7.77 |
| 2022-03-31 | $8.07 | $7.80 | $8.90 | $7.70 |
| 2022-04-01 | $7.80 | $7.98 | $8.09 | $7.61 |
| 2022-04-02 | $7.98 | $7.94 | $8.31 | $7.87 |
| 2022-04-03 | $7.94 | $8.24 | $8.78 | $7.80 |
| 2022-04-04 | $8.24 | $8.13 | $8.35 | $7.73 |
| 2022-04-05 | $8.13 | $7.84 | $8.36 | $7.84 |
| 2022-04-06 | $7.84 | $6.87 | $7.85 | $6.76 |
| 2022-04-07 | $6.87 | $7.41 | $8.08 | $6.78 |
| 2022-04-08 | $7.41 | $7.00 | $7.52 | $6.94 |
| 2022-04-09 | $7.00 | $7.28 | $7.47 | $6.99 |
| 2022-04-10 | $7.28 | $6.99 | $7.40 | $6.96 |
| 2022-04-11 | $6.99 | $6.11 | $7.06 | $6.07 |
| 2022-04-12 | $6.11 | $6.46 | $6.75 | $6.11 |
| 2022-04-13 | $6.46 | $6.56 | $6.71 | $6.29 |
| 2022-04-14 | $6.56 | $6.33 | $6.81 | $6.26 |
| 2022-04-15 | $6.33 | $6.41 | $6.61 | $6.29 |
| 2022-04-16 | $6.41 | $6.39 | $6.43 | $6.30 |
| 2022-04-17 | $6.39 | $6.16 | $6.55 | $6.16 |
| 2022-04-18 | $6.16 | $6.16 | $6.16 | $6.15 |
| 2022-04-19 | $6.32 | $6.40 | $6.55 | $6.25 |
| 2022-04-20 | $6.40 | $6.34 | $6.50 | $6.29 |
| 2022-04-21 | $6.34 | $6.16 | $6.58 | $6.09 |
| 2022-04-22 | $6.16 | $6.04 | $6.22 | $5.94 |
| 2022-04-23 | $6.04 | $6.16 | $6.82 | $5.95 |
| 2022-04-24 | $6.16 | $6.07 | $6.51 | $6.06 |
| 2022-04-25 | $6.07 | $5.94 | $6.08 | $5.60 |
| 2022-04-26 | $5.94 | $5.53 | $6.36 | $5.51 |
| 2022-04-27 | $5.53 | $5.62 | $5.82 | $5.51 |
| 2022-04-28 | $5.62 | $5.57 | $5.72 | $5.52 |
| 2022-04-29 | $5.57 | $5.20 | $5.61 | $5.18 |
| 2022-04-30 | $5.20 | $5.22 | $5.22 | $5.20 |
| 2022-05-01 | $5.35 | $5.42 | $6.39 | $5.13 |
| 2022-05-02 | $5.42 | $5.32 | $5.81 | $5.20 |
| 2022-05-03 | $5.32 | $5.34 | $5.64 | $5.29 |
| 2022-05-04 | $5.34 | $5.67 | $5.71 | $5.31 |
| 2022-05-05 | $5.67 | $5.15 | $5.74 | $5.02 |
| 2022-05-06 | $5.15 | $5.47 | $6.00 | $5.07 |
| 2022-05-07 | $5.47 | $5.27 | $5.67 | $5.13 |
| 2022-05-08 | $5.27 | $5.28 | $5.28 | $5.26 |
| 2022-05-09 | $5.32 | $4.13 | $5.38 | $4.12 |
| 2022-05-10 | $4.13 | $4.19 | $4.86 | $3.99 |
| 2022-05-11 | $4.19 | $2.85 | $4.30 | $2.61 |
| 2022-05-12 | $2.85 | $2.48 | $2.92 | $2.08 |
| 2022-05-13 | $2.48 | $2.91 | $3.52 | $2.44 |
| 2022-05-14 | $2.91 | $2.99 | $3.29 | $2.67 |
| 2022-05-15 | $2.99 | $3.13 | $3.33 | $2.83 |
| 2022-05-16 | $3.13 | $2.99 | $3.21 | $2.85 |
| 2022-05-17 | $2.99 | $3.31 | $3.68 | $2.99 |
| 2022-05-18 | $3.31 | $3.05 | $3.80 | $2.95 |
| 2022-05-19 | $3.05 | $3.24 | $3.33 | $2.95 |
| 2022-05-20 | $3.24 | $3.08 | $3.38 | $2.95 |
| 2022-05-21 | $3.08 | $3.44 | $4.17 | $3.02 |
| 2022-05-22 | $3.44 | $3.52 | $4.13 | $3.32 |
| 2022-05-23 | $3.52 | $3.46 | $3.87 | $3.42 |
| 2022-05-24 | $3.46 | $3.45 | $3.77 | $3.27 |
| 2022-05-25 | $3.45 | $3.37 | $3.71 | $3.37 |
| 2022-05-26 | $3.37 | $3.07 | $3.43 | $2.99 |
| 2022-05-27 | $3.07 | $3.10 | $3.27 | $2.90 |
| 2022-05-28 | $3.10 | $3.14 | $3.16 | $3.04 |
| 2022-05-29 | $3.14 | $3.19 | $3.35 | $3.06 |
| 2022-05-30 | $3.19 | $3.39 | $3.45 | $3.15 |
| 2022-05-31 | $3.39 | $3.29 | $3.55 | $3.19 |
| 2022-06-01 | $3.29 | $3.30 | $3.30 | $3.28 |
| 2022-06-02 | $3.08 | $3.17 | $3.19 | $2.98 |
| 2022-06-03 | $3.17 | $3.07 | $3.18 | $2.94 |
| 2022-06-04 | $3.07 | $3.09 | $3.13 | $2.98 |
| 2022-06-05 | $3.09 | $3.08 | $3.36 | $3.02 |
| 2022-06-06 | $3.08 | $3.10 | $3.18 | $3.05 |
| 2022-06-07 | $3.10 | $3.10 | $3.11 | $3.10 |
| 2022-06-08 | $3.02 | $2.97 | $3.08 | $2.96 |
| 2022-06-09 | $2.97 | $2.99 | $3.19 | $2.94 |
| 2022-06-10 | $2.99 | $2.77 | $2.99 | $2.75 |
| 2022-06-11 | $2.77 | $2.56 | $2.84 | $2.51 |
| 2022-06-12 | $2.56 | $2.56 | $2.56 | $2.56 |
| 2022-06-13 | $2.30 | $1.99 | $2.33 | $1.88 |
| 2022-06-14 | $1.99 | $2.82 | $3.65 | $1.86 |
| 2022-06-15 | $2.82 | $2.78 | $3.16 | $2.30 |
| 2022-06-16 | $2.78 | $2.64 | $3.17 | $2.51 |
| 2022-06-17 | $2.64 | $2.65 | $2.86 | $2.60 |
| 2022-06-18 | $2.65 | $2.38 | $2.75 | $2.21 |
| 2022-06-19 | $2.38 | $2.47 | $2.52 | $2.29 |
| 2022-06-20 | $2.47 | $2.47 | $2.55 | $2.38 |
| 2022-06-21 | $2.47 | $2.49 | $2.65 | $2.42 |
| 2022-06-22 | $2.49 | $2.39 | $2.52 | $2.38 |
| 2022-06-23 | $2.39 | $2.51 | $2.54 | $2.38 |
| 2022-06-24 | $2.51 | $2.83 | $3.22 | $2.50 |
| 2022-06-25 | $2.83 | $2.83 | $3.13 | $2.68 |
| 2022-06-26 | $2.83 | $2.69 | $3.07 | $2.66 |
| 2022-06-27 | $2.69 | $2.70 | $2.82 | $2.63 |
| 2022-06-28 | $2.70 | $2.59 | $2.85 | $2.57 |
| 2022-06-29 | $2.59 | $2.55 | $2.62 | $2.51 |
| 2022-06-30 | $2.55 | $2.52 | $2.57 | $2.28 |
| 2022-07-01 | $2.52 | $2.51 | $2.92 | $2.42 |
| 2022-07-02 | $2.51 | $2.54 | $2.69 | $2.46 |
| 2022-07-03 | $2.54 | $2.66 | $3.06 | $2.47 |
| 2022-07-04 | $2.66 | $2.74 | $2.90 | $2.58 |
| 2022-07-05 | $2.74 | $2.63 | $2.77 | $2.57 |
| 2022-07-06 | $2.63 | $2.64 | $2.72 | $2.61 |
| 2022-07-07 | $2.64 | $2.70 | $2.73 | $2.63 |
| 2022-07-08 | $2.70 | $2.64 | $2.76 | $2.61 |
| 2022-07-09 | $2.64 | $2.71 | $2.81 | $2.62 |
| 2022-07-10 | $2.71 | $2.62 | $2.79 | $2.59 |
| 2022-07-11 | $2.62 | $2.47 | $2.72 | $2.46 |
| 2022-07-12 | $2.47 | $2.54 | $2.62 | $2.41 |
| 2022-07-13 | $2.54 | $2.54 | $2.67 | $2.38 |
| 2022-07-14 | $2.54 | $2.58 | $2.61 | $2.49 |
| 2022-07-15 | $2.58 | $2.59 | $2.66 | $2.55 |
| 2022-07-16 | $2.59 | $2.66 | $2.74 | $2.56 |
| 2022-07-17 | $2.66 | $2.67 | $2.67 | $2.66 |
| 2022-07-18 | $2.62 | $2.74 | $2.81 | $2.62 |
| 2022-07-19 | $2.74 | $2.87 | $2.93 | $2.64 |
| 2022-07-20 | $2.85 | $2.66 | $2.93 | $2.65 |
| 2022-07-21 | $2.66 | $2.71 | $2.78 | $2.57 |
| 2022-07-22 | $2.71 | $2.64 | $2.76 | $2.58 |
| 2022-07-23 | $2.64 | $2.81 | $3.23 | $2.60 |
| 2022-07-24 | $2.81 | $2.86 | $3.07 | $2.78 |
| 2022-07-25 | $2.86 | $2.63 | $2.89 | $2.63 |
| 2022-07-26 | $2.63 | $2.60 | $2.64 | $2.49 |
| 2022-07-27 | $2.60 | $2.74 | $2.74 | $2.55 |
| 2022-07-28 | $2.74 | $2.86 | $2.92 | $2.72 |
| 2022-07-29 | $2.86 | $2.97 | $3.32 | $2.84 |
| 2022-07-30 | $2.97 | $2.96 | $3.17 | $2.91 |
| 2022-07-31 | $2.96 | $2.87 | $3.24 | $2.86 |
| 2022-08-01 | $2.87 | $2.96 | $3.01 | $2.87 |
| 2022-08-02 | $2.96 | $2.93 | $3.12 | $2.87 |
| 2022-08-03 | $2.93 | $2.97 | $3.13 | $2.87 |
| 2022-08-04 | $2.97 | $2.98 | $3.02 | $2.93 |
| 2022-08-05 | $2.98 | $3.05 | $3.06 | $2.95 |
| 2022-08-06 | $3.05 | $3.03 | $3.17 | $3.01 |
| 2022-08-07 | $3.03 | $3.03 | $3.06 | $2.97 |
| 2022-08-08 | $3.03 | $3.05 | $3.14 | $3.02 |
| 2022-08-09 | $3.05 | $2.95 | $3.10 | $2.89 |
| 2022-08-10 | $2.95 | $3.10 | $3.13 | $2.88 |
| 2022-08-11 | $3.10 | $3.02 | $3.15 | $3.00 |
| 2022-08-12 | $3.02 | $3.22 | $3.42 | $2.99 |
| 2022-08-13 | $3.22 | $3.75 | $4.25 | $3.12 |
| 2022-08-14 | $3.75 | $3.45 | $3.99 | $3.35 |
| 2022-08-15 | $3.45 | $3.31 | $3.57 | $3.25 |
| 2022-08-16 | $3.31 | $3.33 | $3.73 | $3.24 |
| 2022-08-17 | $3.33 | $3.26 | $3.65 | $3.22 |
| 2022-08-18 | $3.26 | $3.14 | $3.35 | $3.13 |
| 2022-08-19 | $3.14 | $2.82 | $3.14 | $2.76 |
| 2022-08-20 | $2.82 | $2.82 | $3.17 | $2.80 |
| 2022-08-21 | $2.82 | $2.91 | $2.95 | $2.82 |
| 2022-08-22 | $2.91 | $2.88 | $3.08 | $2.79 |
| 2022-08-23 | $2.86 | $2.96 | $3.13 | $2.92 |
| 2022-08-24 | $2.96 | $2.92 | $3.06 | $2.90 |
| 2022-08-25 | $2.92 | $2.95 | $3.21 | $2.90 |
| 2022-08-26 | $2.95 | $2.95 | $2.95 | $2.93 |
| 2022-08-27 | $2.68 | $2.65 | $2.78 | $2.61 |
| 2022-08-28 | $2.67 | $2.61 | $2.83 | $2.60 |
| 2022-08-29 | $2.61 | $2.86 | $3.06 | $2.60 |
| 2022-08-30 | $2.86 | $2.78 | $2.92 | $2.70 |
| 2022-08-31 | $2.76 | $2.71 | $2.85 | $2.68 |
| 2022-09-01 | $2.71 | $2.73 | $2.84 | $2.71 |
| 2022-09-02 | $2.74 | $2.74 | $2.86 | $2.70 |
| 2022-09-03 | $2.74 | $2.74 | $2.81 | $2.71 |
| 2022-09-04 | $2.74 | $2.77 | $2.80 | $2.71 |
| 2022-09-05 | $2.77 | $2.72 | $2.79 | $2.67 |
| 2022-09-06 | $2.73 | $2.73 | $2.74 | $2.71 |
| 2022-09-07 | $2.54 | $2.62 | $2.65 | $2.48 |
| 2022-09-08 | $2.62 | $2.66 | $2.79 | $2.55 |
| 2022-09-09 | $2.66 | $2.75 | $2.81 | $2.64 |
| 2022-09-10 | $2.75 | $2.81 | $2.98 | $2.72 |
| 2022-09-11 | $2.81 | $2.78 | $2.86 | $2.74 |
| 2022-09-12 | $2.78 | $2.76 | $2.83 | $2.72 |
| 2022-09-13 | $2.76 | $2.62 | $2.99 | $2.60 |
| 2022-09-14 | $2.62 | $2.61 | $2.66 | $2.55 |
| 2022-09-15 | $2.61 | $2.55 | $2.62 | $2.51 |
| 2022-09-16 | $2.55 | $2.56 | $2.60 | $2.49 |
| 2022-09-17 | $2.56 | $2.60 | $2.61 | $2.54 |
| 2022-09-18 | $2.60 | $2.40 | $2.62 | $2.38 |
| 2022-09-19 | $2.40 | $2.43 | $2.46 | $2.33 |
| 2022-09-20 | $2.43 | $2.33 | $2.44 | $2.32 |
| 2022-09-21 | $2.33 | $2.31 | $2.33 | $2.31 |
| 2022-09-22 | $2.30 | $2.38 | $2.41 | $2.28 |
| 2022-09-23 | $2.38 | $2.36 | $2.44 | $2.30 |
| 2022-09-24 | $2.36 | $2.36 | $2.36 | $2.36 |
Mercata
UMA Crypto Market
| Paio | Scambio |
|---|---|
| UMA/USDT | aax |
| UMA/ETH | bibox |
| UMA/USDT | bibox |
| UMA/ETH | bilaxy |
| UMA/USDT | bilaxy |
| UMA/BTC | binance |
| UMA/BUSD | binance |
| UMA/USDT | binance |
| UMA/KRW | bithumb |
| UMA/USDT | bitmart |
| UMA/BTC | bitstamp |
| UMA/EUR | bitstamp |
| UMA/USD | bitstamp |
| UMA/BTC | bittrex |
| UMA/ETH | bittrex |
| UMA/EUR | bittrex |
| UMA/USD | bittrex |
| UMA/USDT | bittrex |
| UMA/USDT | bkex |
| UMA/TRY | btcturk |
| UMA/USDT | btcturk |
| UMA/USDT | bw |
| UMA/ETH | cexio |
| UMA/USD | cexio |
| UMA/USDT | cexio |
| UMA/BTC | coinbase |
| UMA/EUR | coinbase |
| UMA/GBP | coinbase |
| UMA/USD | coinbase |
| UMA/USDT | coinbene |
| UMA/BTC | coinex |
| UMA/ETH | coinex |
| UMA/USDT | coinex |
| UMA/KRW | coinone |
| UMA/USDT | cryptodotcom |
| UMA/USD | currency |
| UMA/USDT | currency |
| UMA/USDT | dcoin |
| UMA/USDT | digifinex |
| UMA/BTC | fatbtc |
| UMA/USDT | gateio |
| UMA/USD | gemini |
| UMA/KRW | gopax |
| UMA/BTC | hitbtc |
| UMA/USDT | hitbtc |
| UMA/BTC | huobikorea |
| UMA/ETH | huobikorea |
| UMA/USDT | huobikorea |
| UMA/BTC | huobipro |
| UMA/ETH | huobipro |
| UMA/USDT | huobipro |
| UMA/IDR | indodax |
| UMA/KRW | korbit |
| UMA/USDT | kucoin |
| UMA/BTC | latoken |
| UMA/USDT | latoken |
| UMA/USDT | lbank |
| UMA/ETH | livecoin |
| UMA/ETH | okex |
| UMA/USDT | okex |
| UMA/USDT | poloniex |
| UMA/BTC | probit |
| UMA/KRW | probit |
| UMA/USDT | probit |
| UMA/WETH | sushiswap |
| UMA/ETH | uniswap |
| UMA/WETH | uniswapv2 |
| UMA/QC | zb |
| UMA/USDT | zb |
Description
UMA Crypto ICO Description
UMA is designed to power the financial innovations made possible by permissionless, public blockchains, like Ethereum. Using concepts borrowed from fiat financial derivatives, UMA defines an open-source protocol that allows any two counterparties to design and create their own financial contracts. But unlike traditional derivatives, UMA contracts are secured with economic incentives alone, making them self-enforcing and universally accessible.
Tecnologia
UMA Crypto Technology
Sorry, detailed technology about UMA is not currently available
Caratteristiche
UMA Crypto Features
Sorry, detailed features about UMA is not currently available
UMA News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta